25128 MB-DGL @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25128 MB-DGL @EC2512A (CALL)

Nominal

0.116 +0.006 (+5.455%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/07/2025	0.110	10.420	2,930,000	27,340,000	69.977	2,120,000	0.115	810,000	0.116
30/07/2025	0.109	10.400	6,540,000	28,650,000	73.330	2,690,000	0.118	3,680,000	0.117
29/07/2025	0.118	10.560	5,630,000	27,660,000	70.796	2,700,000	0.115	2,930,000	0.115
28/07/2025	0.123	10.660	2,930,000	27,430,000	70.207	1,260,000	0.125	1,670,000	0.125
25/07/2025	0.128	10.840	6,660,000	27,020,000	69.158	2,120,000	0.133	3,760,000	0.132
24/07/2025	0.153	11.240	5,900,000	25,380,000	64.960	3,590,000	0.147	2,200,000	0.139
23/07/2025	0.143	10.960	3,740,000	26,770,000	68.518	2,010,000	0.136	1,730,000	0.137
22/07/2025	0.133	10.760	6,850,000	27,050,000	69.235	2,710,000	0.122	4,070,000	0.118
21/07/2025	0.115	10.340	3,780,000	25,690,000	65.754	1,480,000	0.110	2,290,000	0.110
18/07/2025	0.117	10.300	6,390,000	24,880,000	63.681	3,600,000	0.120	2,790,000	0.121
17/07/2025	0.126	10.500	1,200,000	25,690,000	65.754	600,000	0.126	600,000	0.126
16/07/2025	0.126	10.480	3,170,000	25,690,000	65.754	1,560,000	0.125	1,610,000	0.123
15/07/2025	0.128	10.520	2,330,000	25,640,000	65.626	1,080,000	0.128	1,250,000	0.127
14/07/2025	0.125	10.400	14,610,000	25,470,000	65.191	9,880,000	0.134	4,180,000	0.133
11/07/2025	0.108	9.880	5,250,000	31,170,000	79.780	2,350,000	0.118	2,900,000	0.117
10/07/2025	0.120	10.100	4,340,000	30,620,000	78.372	2,580,000	0.123	1,760,000	0.123
09/07/2025	0.120	10.120	6,620,000	31,440,000	80.471	1,580,000	0.124	5,040,000	0.125
08/07/2025	0.137	10.440	4,070,000	27,980,000	71.615	1,090,000	0.126	2,980,000	0.133
07/07/2025	0.128	10.200	3,620,000	26,090,000	66.778	1,920,000	0.128	1,700,000	0.129
04/07/2025	0.128	10.160	3,820,000	26,310,000	67.341	1,760,000	0.132	2,060,000	0.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.