25137 JPJIANC@EP2703A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25137 JPJIANC@EP2703A (PUT)

Nominal

0.220 -0.001 (-0.452%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/08/2026	0.220	37.980	0
11/08/2026	0.221	37.640	0	2,150,000	5.375
10/08/2026	0.207	39.000	0	2,150,000	5.375
07/08/2026	0.200	39.820	200,000	2,150,000	5.375	50,000	0.208	100,000	0.201
06/08/2026	0.214	38.300	100,000	2,100,000	5.250			100,000	0.214
05/08/2026	0.220	38.080	500,000	2,000,000	5.000			500,000	0.220
04/08/2026	0.248	35.480	0	1,500,000	3.750
03/08/2026	0.255	34.800	0	1,500,000	3.750
31/07/2026	0.255	35.180	50,000	1,500,000	3.750	50,000	0.255
30/07/2026	0.270	33.820	50,000	1,550,000	3.875
29/07/2026	0.260	34.480	0	1,550,000	3.875
28/07/2026	0.260	34.240	0	1,550,000	3.875
27/07/2026	0.260	35.100	0	1,550,000	3.875
24/07/2026	0.270	34.620	50,000	1,550,000	3.875			50,000	0.270
23/07/2026	0.242	36.180	100,000	1,500,000	3.750	50,000	0.229	50,000	0.230
22/07/2026	0.255	34.920	100,000	1,500,000	3.750			50,000	0.250
21/07/2026	0.285	33.500	50,000	1,450,000	3.625	50,000	0.290
20/07/2026	0.300	31.120	0	1,500,000	3.750
17/07/2026	0.305	30.580	0	1,500,000	3.750
16/07/2026	0.285	32.320	50,000	1,500,000	3.750	50,000	0.285

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.