25151 HSPINAN@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25151 HSPINAN@EC2612A (CALL)

Nominal

0.028 -0.004 (-12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2026	0.032	58.600	3,747,500	48,320,000	40.270			1,742,500	0.031
01/06/2026	0.030	58.173	960,000	46,577,500	38.810			330,000	0.030
29/05/2026	0.030	58.023	1,535,000	46,247,500	38.540			1,390,000	0.030
28/05/2026	0.026	57.223	2,337,500	44,857,500	37.380			2,015,000	0.025
27/05/2026	0.029	57.873	8,130,000	42,842,500	35.700	2,470,000	0.031	4,415,000	0.032
26/05/2026	0.034	58.623	3,225,000	40,897,500	34.080	102,500	0.034	1,250,000	0.036
22/05/2026	0.034	58.823	12,240,000	39,750,000	33.130	612,500	0.035	11,340,000	0.036
21/05/2026	0.034	58.773	3,455,000	29,022,500	24.190	487,500	0.038	2,425,000	0.036
20/05/2026	0.036	59.123	5,330,000	27,085,000	22.570	737,500	0.036	4,432,500	0.036
19/05/2026	0.039	59.373	1,955,000	23,390,000	19.490	275,000	0.040	1,580,000	0.040
18/05/2026	0.041	59.823	13,255,000	22,085,000	18.400	9,092,500	0.041	2,742,500	0.041
15/05/2026	0.046	60.423	3,707,500	28,435,000	23.700	1,282,500	0.048	1,487,500	0.047
14/05/2026	0.052	61.473	16,840,000	28,230,000	23.530	8,607,500	0.055	7,017,500	0.057
13/05/2026	0.058	62.073	12,920,000	29,820,000	24.850	6,987,500	0.061	5,652,500	0.061
12/05/2026	0.065	62.973	1,710,000	31,155,000	25.960	547,500	0.065	100,000	0.069
11/05/2026	0.066	63.023	2,770,000	31,602,500	26.340	417,500	0.067	567,500	0.065
08/05/2026	0.070	63.573	21,887,500	31,452,500	26.210	8,465,000	0.068	12,375,000	0.067
07/05/2026	0.075	63.973	48,687,500	27,542,500	22.950	22,232,500	0.072	21,187,500	0.071
06/05/2026	0.061	62.173	47,282,500	28,587,500	23.820	22,742,500	0.058	23,137,500	0.057
05/05/2026	0.056	61.473	14,655,000	28,192,500	23.490	7,015,000	0.053	7,225,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.