Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25154 BIPINAN@EC2512A (CALL)
Nominal 
0.056 +0.001 (+1.818%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.055 | 54.250 | 740,000 | 13,865,000 | 19.807 | 35,000 | 0.058 | ||
| 17/09/2025 | 0.077 | 55.750 | 480,000 | 13,830,000 | 19.757 | ||||
| 16/09/2025 | 0.071 | 55.050 | 235,000 | 13,830,000 | 19.757 | ||||
| 15/09/2025 | 0.089 | 56.300 | 3,085,000 | 13,830,000 | 19.757 | 1,355,000 | 0.090 | 955,000 | 0.095 |
| 12/09/2025 | 0.104 | 57.100 | 695,000 | 14,230,000 | 20.329 | 175,000 | 0.106 | ||
| 11/09/2025 | 0.089 | 56.350 | 375,000 | 14,055,000 | 20.079 | 55,000 | 0.086 | 65,000 | 0.089 |
| 10/09/2025 | 0.096 | 56.550 | 380,000 | 14,045,000 | 20.064 | ||||
| 09/09/2025 | 0.088 | 56.161 | 3,215,000 | 14,045,000 | 20.064 | 2,860,000 | 0.087 | ||
| 08/09/2025 | 0.074 | 54.961 | 120,000 | 16,905,000 | 24.150 | 70,000 | 0.078 | ||
| 05/09/2025 | 0.070 | 54.411 | 20,000 | 16,835,000 | 24.050 | ||||
| 04/09/2025 | 0.073 | 54.611 | 480,000 | 16,835,000 | 24.050 | ||||
| 03/09/2025 | 0.084 | 55.461 | 50,000 | 16,835,000 | 24.050 | ||||
| 02/09/2025 | 0.086 | 55.411 | 65,000 | 16,835,000 | 24.050 | 65,000 | 0.086 | ||
| 01/09/2025 | 0.094 | 55.611 | 105,000 | 16,900,000 | 24.143 | 40,000 | 0.094 | ||
| 29/08/2025 | 0.087 | 55.261 | 1,310,000 | 16,940,000 | 24.200 | 20,000 | 0.093 | 690,000 | 0.098 |
| 28/08/2025 | 0.085 | 55.161 | 400,000 | 16,270,000 | 23.243 | ||||
| 27/08/2025 | 0.088 | 55.261 | 1,415,000 | 16,270,000 | 23.243 | 95,000 | 0.098 | 815,000 | 0.093 |
| 26/08/2025 | 0.115 | 56.411 | 85,000 | 15,550,000 | 22.214 | 5,000 | 0.116 | ||
| 25/08/2025 | 0.137 | 57.611 | 660,000 | 15,545,000 | 22.207 | 220,000 | 0.141 | 85,000 | 0.145 |
| 22/08/2025 | 0.131 | 57.061 | 1,035,000 | 15,680,000 | 22.400 | 70,000 | 0.121 | 665,000 | 0.126 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |