25154 BIPINAN@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25154 BIPINAN@EC2512A (CALL)

Nominal

0.025 -0.005 (-16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.030	60.950	480,000	12,535,000	17.907	50,000	0.030
12/11/2025	0.029	60.300	3,965,000	12,585,000	17.979	320,000	0.035
11/11/2025	0.027	59.400	0	12,905,000	18.436
10/11/2025	0.027	59.200	205,000	12,905,000	18.436	145,000	0.020
07/11/2025	0.018	57.950	15,000	13,050,000	18.643
06/11/2025	0.018	58.000	0	13,050,000	18.643
05/11/2025	0.013	56.250	225,000	13,050,000	18.643
04/11/2025	0.018	56.800	20,000	13,050,000	18.643
03/11/2025	0.020	56.550	10,000	13,050,000	18.643			10,000	0.020
31/10/2025	0.022	56.150	2,115,000	13,040,000	18.629	300,000	0.028	600,000	0.024
30/10/2025	0.032	57.100	1,850,000	12,740,000	18.200	1,235,000	0.044
28/10/2025	0.028	56.150	1,870,000	13,975,000	19.964
27/10/2025	0.030	56.000	235,000	13,975,000	19.964
24/10/2025	0.029	55.650	0	13,975,000	19.964
23/10/2025	0.029	55.550	0	13,975,000	19.964
22/10/2025	0.029	55.500	120,000	13,975,000	19.964
21/10/2025	0.038	55.900	675,000	13,975,000	19.964
20/10/2025	0.025	54.300	60,000	13,975,000	19.964
17/10/2025	0.022	53.700	705,000	13,975,000	19.964
16/10/2025	0.038	55.500	215,000	13,975,000	19.964

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.