Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25156 BITENCT@EC2507A (CALL)
Nominal 
0.048 +0.009 (+23.077%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.039 | 498.000 | 0 | 1,830,000 | 2.614 | ||||
| 18/06/2025 | 0.077 | 508.000 | 620,000 | 1,830,000 | 2.614 | 310,000 | 0.073 | ||
| 17/06/2025 | 0.107 | 513.500 | 520,000 | 2,140,000 | 3.057 | 320,000 | 0.087 | 200,000 | 0.086 |
| 16/06/2025 | 0.103 | 509.500 | 800,000 | 2,260,000 | 3.229 | 240,000 | 0.096 | 340,000 | 0.086 |
| 13/06/2025 | 0.108 | 510.000 | 1,550,000 | 2,160,000 | 3.086 | 780,000 | 0.112 | 770,000 | 0.115 |
| 12/06/2025 | 0.116 | 510.000 | 1,130,000 | 2,170,000 | 3.100 | 500,000 | 0.125 | 630,000 | 0.127 |
| 11/06/2025 | 0.165 | 518.000 | 3,230,000 | 2,040,000 | 2.914 | 1,630,000 | 0.154 | 1,600,000 | 0.155 |
| 10/06/2025 | 0.140 | 513.500 | 6,800,000 | 2,070,000 | 2.957 | 3,300,000 | 0.138 | 3,500,000 | 0.140 |
| 09/06/2025 | 0.164 | 518.000 | 6,800,000 | 1,870,000 | 2.671 | 3,150,000 | 0.181 | 3,110,000 | 0.176 |
| 06/06/2025 | 0.156 | 515.000 | 800,000 | 1,910,000 | 2.729 | 400,000 | 0.157 | 400,000 | 0.159 |
| 05/06/2025 | 0.166 | 515.000 | 2,200,000 | 1,910,000 | 2.729 | 1,100,000 | 0.154 | 1,100,000 | 0.155 |
| 04/06/2025 | 0.156 | 512.000 | 60,000 | 1,910,000 | 2.729 | 60,000 | 0.156 | ||
| 03/06/2025 | 0.133 | 505.000 | 300,000 | 1,970,000 | 2.814 | 100,000 | 0.133 | 200,000 | 0.130 |
| 02/06/2025 | 0.110 | 498.400 | 1,400,000 | 1,870,000 | 2.671 | 700,000 | 0.094 | 700,000 | 0.095 |
| 30/05/2025 | 0.124 | 498.200 | 700,000 | 1,870,000 | 2.671 | 100,000 | 0.135 | 600,000 | 0.126 |
| 29/05/2025 | 0.184 | 510.500 | 9,670,000 | 1,370,000 | 1.957 | 4,900,000 | 0.167 | 4,770,000 | 0.166 |
| 28/05/2025 | 0.162 | 506.000 | 21,790,000 | 1,500,000 | 2.143 | 10,750,000 | 0.195 | 11,040,000 | 0.194 |
| 27/05/2025 | 0.207 | 512.000 | 1,900,000 | 1,210,000 | 1.729 | 950,000 | 0.198 | 950,000 | 0.198 |
| 26/05/2025 | 0.197 | 510.000 | 800,000 | 1,210,000 | 1.729 | 300,000 | 0.214 | 500,000 | 0.212 |
| 23/05/2025 | 0.240 | 518.000 | 1,540,000 | 1,010,000 | 1.443 | 570,000 | 0.230 | 910,000 | 0.227 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |