25157 BIALIBA@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25157 BIALIBA@EC2512A (CALL)

Nominal

1.210 +0.020 (+1.681%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	1.190	158.400	520,000	8,330,000	13.883
17/09/2025	1.260	161.600	250,000	8,330,000	13.883
16/09/2025	1.110	153.500	10,000	8,330,000	13.883
15/09/2025	1.120	154.600	375,000	8,330,000	13.883
12/09/2025	1.050	151.100	1,110,000	8,330,000	13.883
11/09/2025	0.910	143.300	295,000	8,330,000	13.883
10/09/2025	0.900	142.800	450,000	8,330,000	13.883
09/09/2025	0.880	141.900	455,000	8,330,000	13.883
08/09/2025	0.790	137.300	410,000	8,330,000	13.883
05/09/2025	0.690	131.800	155,000	8,330,000	13.883
04/09/2025	0.640	129.800	390,000	8,330,000	13.883
03/09/2025	0.730	134.100	0	8,330,000	13.883
02/09/2025	0.750	134.700	610,000	8,330,000	13.883
01/09/2025	0.790	137.100	3,575,000	8,330,000	13.883	400,000	0.725
29/08/2025	0.420	115.700	5,000	8,730,000	14.550
28/08/2025	0.420	115.800	20,000	8,730,000	14.550
27/08/2025	0.510	121.500	575,000	8,730,000	14.550
26/08/2025	0.510	121.300	0	8,730,000	14.550
25/08/2025	0.550	124.500	830,000	8,730,000	14.550
22/08/2025	0.435	118.000	700,000	8,730,000	14.550

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.