Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25164 BITENCT@EC2601A (CALL)
Nominal 
0.212 +0.006 (+2.913%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.206 | 498.000 | 0 | 3,895,000 | 3.895 | ||||
| 18/06/2025 | 0.217 | 508.000 | 100,000 | 3,895,000 | 3.895 | 100,000 | 0.217 | ||
| 17/06/2025 | 0.228 | 513.500 | 0 | 3,795,000 | 3.795 | ||||
| 16/06/2025 | 0.225 | 509.500 | 0 | 3,795,000 | 3.795 | ||||
| 13/06/2025 | 0.225 | 510.000 | 50,000 | 3,795,000 | 3.795 | 50,000 | 0.226 | ||
| 12/06/2025 | 0.226 | 510.000 | 0 | 3,845,000 | 3.845 | ||||
| 11/06/2025 | 0.237 | 518.000 | 0 | 3,845,000 | 3.845 | ||||
| 10/06/2025 | 0.230 | 513.500 | 20,000 | 3,845,000 | 3.845 | 20,000 | 0.228 | ||
| 09/06/2025 | 0.236 | 518.000 | 0 | 3,865,000 | 3.865 | ||||
| 06/06/2025 | 0.234 | 515.000 | 0 | 3,865,000 | 3.865 | ||||
| 05/06/2025 | 0.234 | 515.000 | 50,000 | 3,865,000 | 3.865 | 50,000 | 0.234 | ||
| 04/06/2025 | 0.227 | 512.000 | 50,000 | 3,815,000 | 3.815 | 50,000 | 0.226 | ||
| 03/06/2025 | 0.219 | 505.000 | 500,000 | 3,865,000 | 3.865 | 500,000 | 0.219 | ||
| 02/06/2025 | 0.211 | 498.400 | 0 | 3,365,000 | 3.365 | ||||
| 30/05/2025 | 0.212 | 498.200 | 0 | 3,365,000 | 3.365 | ||||
| 29/05/2025 | 0.226 | 510.500 | 60,000 | 3,365,000 | 3.365 | 60,000 | 0.227 | ||
| 28/05/2025 | 0.225 | 506.000 | 0 | 3,305,000 | 3.305 | ||||
| 27/05/2025 | 0.233 | 512.000 | 0 | 3,305,000 | 3.305 | ||||
| 26/05/2025 | 0.230 | 510.000 | 10,000 | 3,305,000 | 3.305 | 10,000 | 0.230 | ||
| 23/05/2025 | 0.242 | 518.000 | 0 | 3,295,000 | 3.295 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |