25165 JPGANFE@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25165 JPGANFE@EP2607A (PUT)

Nominal

0.223 +0.055 (+32.738%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.168	52.750	2,870,000	310,000	0.443	1,230,000	0.167	1,160,000	0.164
24/06/2026	0.131	56.050	960,000	380,000	0.543	480,000	0.154	480,000	0.153
23/06/2026	0.141	55.100	0	380,000	0.543
22/06/2026	0.119	57.250	590,000	380,000	0.543	380,000	0.128	210,000	0.143
18/06/2026	0.135	56.000	540,000	550,000	0.786	270,000	0.131	270,000	0.131
17/06/2026	0.093	60.550	20,000	550,000	0.786	10,000	0.093	10,000	0.090
16/06/2026	0.094	60.550	0	550,000	0.786
15/06/2026	0.088	61.850	20,000	550,000	0.786	10,000	0.092	10,000	0.095
12/06/2026	0.099	60.800	20,000	550,000	0.786	20,000	0.098
11/06/2026	0.125	58.250	0	570,000	0.814
10/06/2026	0.159	55.000	550,000	570,000	0.814	180,000	0.154	280,000	0.160
09/06/2026	0.145	55.950	60,000	470,000	0.671	30,000	0.166	30,000	0.163
08/06/2026	0.169	54.000	420,000	470,000	0.671	160,000	0.157	150,000	0.165
05/06/2026	0.143	55.800	180,000	480,000	0.686	100,000	0.122	80,000	0.142
04/06/2026	0.127	57.600	20,000	500,000	0.714	10,000	0.126	10,000	0.120
03/06/2026	0.103	60.550	100,000	500,000	0.714			100,000	0.104
02/06/2026	0.098	61.600	120,000	400,000	0.571	70,000	0.107	50,000	0.098
01/06/2026	0.084	63.350	250,000	420,000	0.600	140,000	0.074	70,000	0.077
29/05/2026	0.080	64.050	0	490,000	0.700
28/05/2026	0.079	64.450	80,000	490,000	0.700	40,000	0.082	40,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.