25175 CT-CTWR@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25175 CT-CTWR@EC2612A (CALL)

Nominal

0.155 +0.001 (+0.649%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.154	11.480	400,000	6,155,000	15.390			400,000	0.158
07/05/2025	0.160	11.520	40,000	5,755,000	14.390	40,000	0.162
06/05/2025	0.153	11.420	505,500	5,795,000	14.490	505,500	0.150
02/05/2025	0.144	11.200	500,000	6,300,500	15.750			500,000	0.145
30/04/2025	0.146	11.240	22,000	5,800,500	14.500			22,000	0.147
29/04/2025	0.139	11.120	0	5,778,500	14.450
28/04/2025	0.136	11.040	1,000,000	5,778,500	14.450	1,000,000	0.138
25/04/2025	0.140	11.100	0	6,778,500	16.950
24/04/2025	0.140	11.060	112,000	6,778,500	16.950	50,000	0.140	62,000	0.141
23/04/2025	0.134	10.940	0	6,766,500	16.920
22/04/2025	0.137	11.040	0	6,766,500	16.920
17/04/2025	0.135	10.940	20,000	6,766,500	16.920			20,000	0.136
16/04/2025	0.139	11.000	120,000	6,746,500	16.870	70,000	0.150	50,000	0.140
15/04/2025	0.139	10.880	0	6,766,500	16.920
14/04/2025	0.144	10.880	0	6,766,500	16.920
11/04/2025	0.141	10.680	408,500	6,766,500	16.920	408,500	0.134
10/04/2025	0.133	10.500	140,000	7,175,000	17.940			140,000	0.139
09/04/2025	0.131	10.440	400,000	7,035,000	17.590	200,000	0.131	200,000	0.134
08/04/2025	0.121	10.300	21,500	7,035,000	17.590	21,500	0.118
07/04/2025	0.136	10.240	0	7,056,500	17.640

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.