25175 CT-CTWR@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25175 CT-CTWR@EC2612A (CALL)

Nominal

0.142 -0.002 (-1.389%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/08/2025	0.144	11.680	0	9,429,000	23.570
14/08/2025	0.146	11.760	20,000	9,429,000	23.570	20,000	0.147
13/08/2025	0.146	11.790	153,000	9,449,000	23.620	153,000	0.146
12/08/2025	0.145	11.710	0	9,602,000	24.010
11/08/2025	0.147	11.800	30,000	9,602,000	24.010	30,000	0.145
08/08/2025	0.145	11.750	0	9,632,000	24.080
07/08/2025	0.138	11.590	3,500	9,632,000	24.080			3,500	0.134
06/08/2025	0.131	11.410	1,501,500	9,628,500	24.070	1,500,000	0.125	1,500	0.132
05/08/2025	0.131	11.430	2,061,000	11,127,000	27.820	500,000	0.125	1,561,000	0.131
04/08/2025	0.117	11.010	500,000	10,066,000	25.170	500,000	0.117
01/08/2025	0.115	10.940	2,500,000	10,566,000	26.420	2,000,000	0.118	500,000	0.116
31/07/2025	0.115	11.000	7,706,500	12,066,000	30.170	840,000	0.115	6,806,500	0.120
30/07/2025	0.133	11.280	0	6,099,500	15.250
29/07/2025	0.135	11.380	105,000	6,099,500	15.250			105,000	0.134
28/07/2025	0.147	11.560	10,000	5,994,500	14.990			10,000	0.148
25/07/2025	0.156	11.740	10,000	5,984,500	14.960	10,000	0.156
24/07/2025	0.161	11.780	43,500	5,994,500	14.990			43,500	0.161
23/07/2025	0.161	11.860	175,500	5,951,000	14.880	175,500	0.161
22/07/2025	0.166	11.960	0	6,126,500	15.320
21/07/2025	0.157	11.760	10,000	6,126,500	15.320			10,000	0.163

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.