25175 CT-CTWR@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25175 CT-CTWR@EC2612A (CALL)

Nominal

0.147 -0.004 (-2.649%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.151	11.750	1,100,000	13,770,000	34.430	1,100,000	0.147
30/09/2025	0.137	11.480	0	14,870,000	37.180
29/09/2025	0.135	11.380	940,000	14,870,000	37.180	298,000	0.135	540,000	0.137
26/09/2025	0.142	11.580	407,000	14,628,000	36.570	400,000	0.143	7,000	0.142
25/09/2025	0.136	11.460	442,000	15,021,000	37.550			422,000	0.138
24/09/2025	0.142	11.580	720,000	14,599,000	36.500			720,000	0.141
23/09/2025	0.143	11.590	1,520,000	13,879,000	34.700	620,000	0.146	900,000	0.143
22/09/2025	0.152	11.760	610,000	13,599,000	34.000			410,000	0.152
19/09/2025	0.154	11.820	1,449,500	13,189,000	32.970	1,199,500	0.154	49,500	0.154
18/09/2025	0.152	11.810	4,390,500	14,339,000	35.850	2,126,000	0.147	1,964,500	0.149
17/09/2025	0.134	11.580	1,150,000	14,500,500	36.250	675,000	0.133	50,000	0.131
16/09/2025	0.129	11.480	200,000	15,125,500	37.810			200,000	0.129
15/09/2025	0.129	11.400	184,000	14,925,500	37.310			184,000	0.129
12/09/2025	0.129	11.420	3,310,000	14,741,500	36.850			2,583,500	0.130
11/09/2025	0.137	11.630	4,681,000	12,158,000	30.400	3,275,000	0.134	871,000	0.133
10/09/2025	0.121	11.270	3,427,000	14,562,000	36.410	965,000	0.121	2,462,000	0.121
09/09/2025	0.118	11.190	8,516,000	13,065,000	32.660	4,423,000	0.118	4,088,000	0.118
08/09/2025	0.122	11.290	2,611,000	13,400,000	33.500	1,441,000	0.120	1,120,000	0.120
05/09/2025	0.114	11.080	1,874,500	13,721,000	34.300	270,000	0.112	1,604,500	0.114
04/09/2025	0.109	11.014	2,347,000	12,386,500	30.970	882,000	0.114	1,355,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.