25184 MSJIANC@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25184 MSJIANC@EP2607A (PUT)

Nominal

0.265 +0.010 (+3.922%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.255	43.420	3,060,000	280,000	0.583	1,460,000	0.248	1,550,000	0.249
04/02/2026	0.193	46.160	10,610,000	190,000	0.396	5,170,000	0.187	5,070,000	0.187
03/02/2026	0.202	45.300	17,480,000	290,000	0.604	8,460,000	0.222	8,570,000	0.223
02/02/2026	0.242	43.360	20,220,000	180,000	0.375	9,580,000	0.234	9,760,000	0.233
30/01/2026	0.184	47.460	34,320,000	0	0.000	17,160,000	0.169	17,160,000	0.169
29/01/2026	0.115	52.800	39,560,000	0	0.000	19,690,000	0.117	19,690,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.