25189 MSVANKE@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25189 MSVANKE@EC2612A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.012	2.250	0	2,347,000	3.451
24/06/2026	0.019	2.310	0	2,347,000	3.451
23/06/2026	0.021	2.400	614,000	2,347,000	3.451	522,000	0.021	92,000	0.021
22/06/2026	0.022	2.470	0	2,777,000	4.084
18/06/2026	0.021	2.420	430,000	2,777,000	4.084			430,000	0.021
17/06/2026	0.023	2.540	400,000	2,347,000	3.451	200,000	0.023	200,000	0.021
16/06/2026	0.023	2.550	400,000	2,347,000	3.451			400,000	0.022
15/06/2026	0.024	2.630	0	1,947,000	2.863
12/06/2026	0.027	2.640	0	1,947,000	2.863
11/06/2026	0.027	2.620	0	1,947,000	2.863
10/06/2026	0.028	2.600	400,000	1,947,000	2.863	400,000	0.028
09/06/2026	0.025	2.550	500,000	2,347,000	3.451			500,000	0.024
08/06/2026	0.025	2.550	0	1,847,000	2.716
05/06/2026	0.025	2.620	0	1,847,000	2.716
04/06/2026	0.028	2.640	0	1,847,000	2.716
03/06/2026	0.036	2.700	0	1,847,000	2.716
02/06/2026	0.040	2.780	0	1,847,000	2.716
01/06/2026	0.035	2.780	0	1,847,000	2.716
29/05/2026	0.037	2.710	0	1,847,000	2.716
28/05/2026	0.033	2.540	100,000	1,847,000	2.716	100,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.