25209 HS-CMB @EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25209 HS-CMB @EC2607A (CALL)

Nominal

0.016 -0.001 (-5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/05/2026		47.460	0
08/05/2026		47.240	0	7,195,000	11.990	400,000	0.017	720,000	0.017
07/05/2026		47.820	0	6,875,000	11.460	1,980,000	0.018	1,480,000	0.018
06/05/2026		47.040	0	7,375,000	12.290	1,600,000	0.018	1,415,000	0.017
05/05/2026		47.100	0	7,560,000	12.600	2,400,000	0.017	2,400,000	0.017
04/05/2026		47.080	0	7,560,000	12.600	3,615,000	0.022	2,600,000	0.021
30/04/2026		47.100	0	8,575,000	14.290	5,900,000	0.022	5,870,000	0.022
29/04/2026		47.980	0	8,605,000	14.340	6,260,000	0.029	14,605,000	0.028
28/04/2026		50.100	0	260,000	0.430	2,625,000	0.049	2,590,000	0.048
27/04/2026		50.350	0	295,000	0.490	2,600,000	0.059	2,635,000	0.059
24/04/2026		50.400	0	260,000	0.430	600,000	0.059	600,000	0.059
23/04/2026		51.050	0	260,000	0.430	3,000,000	0.076	3,000,000	0.077
22/04/2026		50.900	0	260,000	0.430
21/04/2026		51.350	0	260,000	0.430	150,000	0.081
20/04/2026		51.100	0	410,000	0.680	2,700,000	0.079	2,850,000	0.079
17/04/2026		50.550	0	260,000	0.430	200,000	0.077	200,000	0.078
16/04/2026		51.300	0	260,000	0.430	200,000	0.091	200,000	0.091
15/04/2026		50.800	0	260,000	0.430
14/04/2026		50.150	0	260,000	0.430	2,475,000	0.068	2,460,000	0.068
13/04/2026		49.720	0	275,000	0.460

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.