Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25230 BP-CCB @EC2506B (CALL)
Nominal 
0.201 +0.001 (+0.500%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/05/2025 | 0.200 | 6.550 | 1,320,000 | 1,676,000 | 4.190 | 1,015,000 | 0.204 | ||
| 06/05/2025 | 0.117 | 6.420 | 1,271,000 | 2,691,000 | 6.728 | 421,000 | 0.123 | ||
| 02/05/2025 | 0.108 | 6.380 | 1,487,000 | 3,112,000 | 7.780 | 739,000 | 0.099 | 25,000 | 0.100 |
| 30/04/2025 | 0.115 | 6.380 | 6,765,000 | 3,826,000 | 9.565 | 2,683,000 | 0.098 | 2,360,000 | 0.085 |
| 29/04/2025 | 0.228 | 6.568 | 4,517,000 | 4,149,000 | 10.372 | 1,925,000 | 0.231 | 1,765,000 | 0.236 |
| 28/04/2025 | 0.290 | 6.648 | 850,000 | 4,309,000 | 10.772 | ||||
| 25/04/2025 | 0.265 | 6.598 | 1,980,000 | 4,309,000 | 10.772 | 1,355,000 | 0.284 | ||
| 24/04/2025 | 0.285 | 6.618 | 456,000 | 2,954,000 | 7.385 | 268,000 | 0.281 | ||
| 23/04/2025 | 0.260 | 6.588 | 199,000 | 2,686,000 | 6.715 | 99,000 | 0.240 | ||
| 22/04/2025 | 0.242 | 6.518 | 1,934,000 | 2,587,000 | 6.467 | 1,542,000 | 0.228 | 168,000 | 0.241 |
| 17/04/2025 | 0.218 | 6.448 | 1,503,000 | 3,961,000 | 9.902 | 746,000 | 0.194 | 225,000 | 0.212 |
| 16/04/2025 | 0.174 | 6.328 | 6,404,000 | 4,482,000 | 11.205 | 3,699,000 | 0.199 | ||
| 15/04/2025 | 0.217 | 6.408 | 1,034,000 | 8,181,000 | 20.452 | 807,000 | 0.219 | ||
| 14/04/2025 | 0.231 | 6.378 | 652,000 | 7,374,000 | 18.435 | 480,000 | 0.214 | 88,000 | 0.226 |
| 11/04/2025 | 0.205 | 6.248 | 14,249,000 | 7,766,000 | 19.415 | 1,699,000 | 0.128 | 6,609,000 | 0.126 |
| 10/04/2025 | 0.104 | 5.988 | 14,224,000 | 2,856,000 | 7.140 | 1,894,000 | 0.105 | 2,800,000 | 0.117 |
| 09/04/2025 | 0.115 | 5.908 | 1,290,000 | 1,950,000 | 4.875 | 785,000 | 0.111 | 405,000 | 0.126 |
| 08/04/2025 | 0.116 | 5.998 | 1,963,000 | 2,330,000 | 5.825 | 632,000 | 0.155 | 1,167,000 | 0.136 |
| 07/04/2025 | 0.155 | 6.058 | 7,637,000 | 1,795,000 | 4.488 | 4,820,000 | 0.234 | 1,728,000 | 0.209 |
| 03/04/2025 | 0.360 | 6.688 | 194,000 | 4,887,000 | 12.218 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |