25239 UB-CMB @EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25239 UB-CMB @EC2607A (CALL)

Nominal

0.095 +0.004 (+4.396%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.091	48.400	6,800,000	100,000	0.140	3,400,000	0.085	3,400,000	0.085
23/03/2026	0.076	47.200	5,200,000	100,000	0.140	2,600,000	0.077	2,600,000	0.078
20/03/2026	0.098	48.840	7,000,000	100,000	0.140	3,500,000	0.101	3,500,000	0.100
19/03/2026	0.100	48.880	9,500,000	100,000	0.140	4,750,000	0.102	4,750,000	0.102
18/03/2026	0.110	49.280	6,110,000	100,000	0.140	3,005,000	0.114	3,105,000	0.115
17/03/2026	0.127	49.960	5,670,000	0	0.000	2,835,000	0.133	2,835,000	0.134
16/03/2026	0.132	50.000	9,080,000	0	0.000	4,540,000	0.123	4,540,000	0.121
13/03/2026	0.116	49.260	10,750,000	0	0.000	5,375,000	0.117	5,375,000	0.118
12/03/2026	0.124	49.560	0	0	0.000
11/03/2026	0.124	49.620	0	0	0.000
10/03/2026	0.125	49.620	0	0	0.000
09/03/2026	0.124	49.300	0	0	0.000
06/03/2026	0.114	48.800	900,000	0	0.000	450,000	0.110	450,000	0.106
05/03/2026	0.108	48.220	6,900,000	0	0.000	3,450,000	0.109	3,450,000	0.110
04/03/2026	0.097	47.520	9,900,000	0	0.000	4,950,000	0.091	4,950,000	0.091
03/03/2026	0.111	48.240	9,320,000	0	0.000	4,660,000	0.114	4,660,000	0.114
02/03/2026	0.110	48.060	4,970,000	0	0.000	2,485,000	0.111	2,485,000	0.110
27/02/2026	0.129	48.840	3,750,000	0	0.000	1,875,000	0.124	1,875,000	0.123
26/02/2026	0.132	48.960	3,460,000	0	0.000	1,735,000	0.132	1,720,000	0.133
25/02/2026	0.128	48.760	2,505,000	15,000	0.020	1,245,000	0.138	1,260,000	0.138

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.