25242 CI-CGNM@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25242 CI-CGNM@EC2611A (CALL)

Nominal

0.075 -0.007 (-8.537%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.082	3.960	2,500	105,000	0.260			2,500	0.082
24/03/2026	0.069	3.720	55,000	102,500	0.260	55,000	0.069
23/03/2026	0.069	3.720	1,520,000	157,500	0.390	1,010,000	0.067	510,000	0.075
20/03/2026	0.070	3.680	500,000	657,500	1.640			500,000	0.072
19/03/2026	0.075	3.790	2,500	157,500	0.390	2,500	0.083
18/03/2026	0.093	4.080	0	160,000	0.400
17/03/2026	0.095	4.080	5,000	160,000	0.400			5,000	0.099
16/03/2026	0.097	4.140	67,500	155,000	0.390	12,500	0.087	55,000	0.095
13/03/2026	0.112	4.280	0	112,500	0.280
12/03/2026	0.115	4.350	0	112,500	0.280
11/03/2026	0.122	4.420	242,500	112,500	0.280	110,000	0.122	122,500	0.120
10/03/2026	0.108	4.240	2,500	100,000	0.250			2,500	0.108
09/03/2026	0.117	4.390	7,500	97,500	0.240	7,500	0.108
06/03/2026	0.133	4.530	2,500	105,000	0.260			2,500	0.136
05/03/2026	0.150	4.640	82,500	102,500	0.260			82,500	0.157
04/03/2026	0.154	4.660	0	20,000	0.050
03/03/2026	0.169	4.770	1,210,000	20,000	0.050	610,000	0.181	600,000	0.177
02/03/2026	0.193	5.020	0	30,000	0.080
27/02/2026	0.186	4.910	5,000	30,000	0.080	5,000	0.190
26/02/2026	0.190	4.970	2,500	35,000	0.090			2,500	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 13:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.