Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25261 BPTENCT@EC2510A (CALL)
Nominal 
0.275 +0.063 (+29.717%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 0.212 | 559.000 | 100,000 | 60,000,000 | 100.000 | ||||
| 04/08/2025 | 0.184 | 550.000 | 20,000 | 60,000,000 | 100.000 | ||||
| 01/08/2025 | 0.142 | 535.000 | 180,000 | 60,000,000 | 100.000 | ||||
| 31/07/2025 | 0.209 | 550.000 | 30,000 | 60,000,000 | 100.000 | ||||
| 30/07/2025 | 0.174 | 549.000 | 50,000 | 60,000,000 | 100.000 | ||||
| 29/07/2025 | 0.230 | 555.000 | 120,000 | 60,000,000 | 100.000 | ||||
| 28/07/2025 | 0.241 | 555.500 | 10,000 | 60,000,000 | 100.000 | ||||
| 25/07/2025 | 0.213 | 550.500 | 1,110,000 | 60,000,000 | 100.000 | ||||
| 24/07/2025 | 0.248 | 557.000 | 20,000 | 60,000,000 | 100.000 | ||||
| 23/07/2025 | 0.232 | 552.000 | 5,410,000 | 60,000,000 | 100.000 | ||||
| 22/07/2025 | 0.116 | 526.000 | 650,000 | 60,000,000 | 100.000 | ||||
| 21/07/2025 | 0.105 | 521.500 | 120,000 | 60,000,000 | 100.000 | ||||
| 18/07/2025 | 0.113 | 519.000 | 40,000 | 60,000,000 | 100.000 | ||||
| 17/07/2025 | 0.116 | 517.000 | 0 | 60,000,000 | 100.000 | ||||
| 16/07/2025 | 0.116 | 516.500 | 2,030,000 | 60,000,000 | 100.000 | ||||
| 15/07/2025 | 0.119 | 517.500 | 1,170,000 | 60,000,000 | 100.000 | ||||
| 14/07/2025 | 0.078 | 500.000 | 0 | 60,000,000 | 100.000 | ||||
| 11/07/2025 | 0.082 | 496.600 | 80,000 | 60,000,000 | 100.000 | ||||
| 10/07/2025 | 0.075 | 496.600 | 50,000 | 60,000,000 | 100.000 | ||||
| 09/07/2025 | 0.075 | 497.600 | 270,000 | 60,000,000 | 100.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |