Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25261 BPTENCT@EC2510A (CALL)
Nominal 
0.124 -0.001 (-0.800%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.125 | 498.000 | 510,000 | 60,000,000 | 100.000 | ||||
| 18/06/2025 | 0.162 | 508.000 | 0 | 60,000,000 | 100.000 | ||||
| 17/06/2025 | 0.162 | 513.500 | 0 | 60,000,000 | 100.000 | ||||
| 16/06/2025 | 0.162 | 509.500 | 0 | 60,000,000 | 100.000 | ||||
| 13/06/2025 | 0.162 | 510.000 | 0 | 60,000,000 | 100.000 | ||||
| 12/06/2025 | 0.162 | 510.000 | 300,000 | 60,000,000 | 100.000 | ||||
| 11/06/2025 | 0.170 | 518.000 | 0 | 60,000,000 | 100.000 | ||||
| 10/06/2025 | 0.170 | 513.500 | 80,000 | 60,000,000 | 100.000 | ||||
| 09/06/2025 | 0.178 | 518.000 | 0 | 60,000,000 | 100.000 | ||||
| 06/06/2025 | 0.176 | 515.000 | 0 | 60,000,000 | 100.000 | ||||
| 05/06/2025 | 0.176 | 515.000 | 0 | 60,000,000 | 100.000 | ||||
| 04/06/2025 | 0.170 | 512.000 | 20,000 | 60,000,000 | 100.000 | ||||
| 03/06/2025 | 0.160 | 505.000 | 40,000 | 60,000,000 | 100.000 | ||||
| 02/06/2025 | 0.143 | 498.400 | 300,000 | 60,000,000 | 100.000 | ||||
| 30/05/2025 | 0.149 | 498.200 | 580,000 | 60,000,000 | 100.000 | ||||
| 29/05/2025 | 0.198 | 510.500 | 330,000 | 60,000,000 | 100.000 | ||||
| 28/05/2025 | 0.180 | 506.000 | 420,000 | 60,000,000 | 100.000 | ||||
| 27/05/2025 | 0.195 | 512.000 | 3,500,000 | 60,000,000 | 100.000 | ||||
| 26/05/2025 | 0.180 | 510.000 | 980,000 | 60,000,000 | 100.000 | ||||
| 23/05/2025 | 0.205 | 518.000 | 240,000 | 60,000,000 | 100.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |