25263 BPALIBA@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25263 BPALIBA@EC2508A (CALL)

Nominal

0.238 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.238	110.000	70,000	660,000	0.660			5,000	0.246
18/06/2025	0.275	112.200	0	655,000	0.655
17/06/2025	0.320	114.800	75,000	655,000	0.655	30,000	0.310
16/06/2025	0.280	112.900	0	685,000	0.685
13/06/2025	0.270	112.000	30,000	685,000	0.685			10,000	0.270
12/06/2025	0.325	114.600	10,000	675,000	0.675
11/06/2025	0.385	118.400	50,000	675,000	0.675	50,000	0.385
10/06/2025	0.365	116.838	0	725,000	0.725
09/06/2025	0.365	117.338	140,000	725,000	0.725			10,000	0.375
06/06/2025	0.330	114.638	20,000	715,000	0.715
05/06/2025	0.350	116.338	290,000	715,000	0.715	100,000	0.345	100,000	0.360
04/06/2025	0.285	112.638	0	715,000	0.715
03/06/2025	0.280	111.938	0	715,000	0.715
02/06/2025	0.280	111.238	0	715,000	0.715
30/05/2025	0.290	111.938	100,000	715,000	0.715			100,000	0.295
29/05/2025	0.350	116.138	0	615,000	0.615
28/05/2025	0.320	113.738	130,000	615,000	0.615			115,000	0.324
27/05/2025	0.355	116.038	0	500,000	0.500
26/05/2025	0.350	114.938	0	500,000	0.500
23/05/2025	0.370	116.838	30,000	500,000	0.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.