25276 CTCITSE@EP2507A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25276 CTCITSE@EP2507A (PUT)

Nominal

0.050 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.050	19.700	0	320,000	0.800
02/05/2025	0.052	19.720	0	320,000	0.800
30/04/2025	0.059	19.260	0	320,000	0.800
29/04/2025	0.061	19.200	0	320,000	0.800
28/04/2025	0.061	19.340	0	320,000	0.800
25/04/2025	0.064	19.300	0	320,000	0.800
24/04/2025	0.075	18.700	0	320,000	0.800
23/04/2025	0.075	18.820	0	320,000	0.800
22/04/2025	0.076	19.000	0	320,000	0.800
17/04/2025	0.079	18.920	0	320,000	0.800
16/04/2025	0.083	18.640	0	320,000	0.800
15/04/2025	0.082	18.940	0	320,000	0.800
14/04/2025	0.085	18.980	0	320,000	0.800
11/04/2025	0.093	18.700	0	320,000	0.800
10/04/2025	0.106	17.900	0	320,000	0.800
09/04/2025	0.110	17.580	810,000	320,000	0.800	810,000	0.127
08/04/2025	0.129	17.200	800,000	1,130,000	2.830			800,000	0.131
07/04/2025	0.135	16.640	95,000	330,000	0.830	95,000	0.103
03/04/2025	0.056	20.100	0	425,000	1.060
02/04/2025	0.056	20.450	0	425,000	1.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.