25296 MB-NCI @EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25296 MB-NCI @EC2512B (CALL)

Nominal

2.410 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	2.410	48.460	0
04/08/2025	2.410	48.220	84,000	4,000	0.010	84,000	2.383
01/08/2025	2.490	48.450	0	88,000	0.224
31/07/2025	2.710	50.300	0	88,000	0.224
30/07/2025	2.800	52.300	4,000	88,000	0.224
29/07/2025	2.490	49.250	0	88,000	0.224
28/07/2025	2.490	49.150	0	88,000	0.224
25/07/2025	2.400	47.800	0	88,000	0.224
24/07/2025	2.400	48.300	2,000	88,000	0.224	2,000	2.390
23/07/2025	2.350	47.650	240,000	90,000	0.229	120,000	2.352
22/07/2025	2.240	46.500	0	210,000	0.535
21/07/2025	2.110	45.200	0	210,000	0.535
18/07/2025	2.010	44.050	0	210,000	0.535
17/07/2025	2.000	42.850	0	210,000	0.535
16/07/2025	2.020	43.150	0	210,000	0.535
15/07/2025	2.020	43.650	0	210,000	0.535
14/07/2025	2.020	44.200	0	210,000	0.535
11/07/2025	1.960	43.600	0	210,000	0.535
10/07/2025	1.850	42.050	0	210,000	0.535
09/07/2025	1.850	40.970	0	210,000	0.535

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 09:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.