25306 GJJDCOM@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25306 GJJDCOM@EC2605A (CALL)

Nominal

0.061 +0.021 (+52.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.040	107.200	0	55,000	0.079
23/03/2026	0.037	105.100	0	55,000	0.079
20/03/2026	0.051	108.600	0	55,000	0.079
19/03/2026	0.061	110.700	0	55,000	0.079
18/03/2026	0.073	112.800	0	55,000	0.079
17/03/2026	0.071	112.100	0	55,000	0.079
16/03/2026	0.068	111.500	5,000	55,000	0.079	5,000	0.068
13/03/2026	0.064	109.600	0	60,000	0.086
12/03/2026	0.064	109.500	0	60,000	0.086
11/03/2026	0.060	108.600	0	60,000	0.086
10/03/2026	0.059	108.500	0	60,000	0.086
09/03/2026	0.048	105.500	0	60,000	0.086
06/03/2026	0.048	106.600	0	60,000	0.086
05/03/2026	0.025	96.950	0	60,000	0.086
04/03/2026	0.025	98.000	115,000	60,000	0.086	115,000	0.022
03/03/2026	0.033	100.400	16,000,000	175,000	0.250	8,000,000	0.039	8,000,000	0.039
02/03/2026	0.033	101.300	32,005,000	175,000	0.250	16,000,000	0.032	16,005,000	0.032
27/02/2026	0.043	104.400	16,000,000	170,000	0.243	8,000,000	0.044	8,000,000	0.044
26/02/2026	0.042	104.000	16,005,000	170,000	0.243	8,000,000	0.045	8,005,000	0.045
25/02/2026	0.055	106.800	135,000	165,000	0.236	67,500	0.054	67,500	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.