25308 GJCLIFE@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25308 GJCLIFE@EC2608A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/05/2026	0.027	30.580	140,000
11/05/2026	0.031	31.380	110,000	530,000	1.060
08/05/2026	0.030	31.260	0	530,000	1.060
07/05/2026	0.030	31.180	0	530,000	1.060
06/05/2026	0.018	29.900	50,000	530,000	1.060
05/05/2026	0.012	29.120	0	530,000	1.060
04/05/2026	0.012	28.780	0	530,000	1.060
30/04/2026	0.012	28.620	50,000	530,000	1.060
29/04/2026	0.012	27.400	0	530,000	1.060
28/04/2026	0.012	26.060	0	530,000	1.060
27/04/2026	0.012	26.740	0	530,000	1.060
24/04/2026	0.012	27.160	0	530,000	1.060
23/04/2026	0.012	26.800	0	530,000	1.060
22/04/2026	0.012	27.280	0	530,000	1.060
21/04/2026	0.012	27.520	150,000	530,000	1.060	150,000	0.012
20/04/2026	0.013	27.620	500,000	680,000	1.360	500,000	0.012
17/04/2026	0.018	27.740	0	1,180,000	2.360
16/04/2026	0.018	28.060	150,000	1,180,000	2.360	150,000	0.019
15/04/2026	0.022	27.420	10,000	1,330,000	2.660			10,000	0.022
14/04/2026	0.020	27.500	10,000	1,320,000	2.640			10,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/05/2026 07:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.