25357 JP-MNSO@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25357 JP-MNSO@EC2704A (CALL)

Nominal

0.112 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.112	32.240	1,420,000
24/03/2026	0.117	32.700	800,000	110,000	0.157	400,000	0.110	400,000	0.112
23/03/2026	0.109	31.640	1,040,000	110,000	0.157	520,000	0.109	520,000	0.110
20/03/2026	0.121	32.960	2,240,000	110,000	0.157	1,100,000	0.122	1,140,000	0.123
19/03/2026	0.125	33.400	2,100,000	70,000	0.100	1,050,000	0.127	1,050,000	0.127
18/03/2026	0.136	34.300	1,400,000	70,000	0.100	700,000	0.135	700,000	0.135
17/03/2026	0.134	34.320	2,860,000	70,000	0.100	1,450,000	0.137	1,410,000	0.136
16/03/2026	0.121	33.080	1,400,000	110,000	0.157	700,000	0.126	700,000	0.124
13/03/2026	0.120	32.900	1,870,000	110,000	0.157	920,000	0.123	950,000	0.122
12/03/2026	0.124	33.360	1,600,000	80,000	0.114	800,000	0.124	800,000	0.123
11/03/2026	0.126	33.320	1,800,000	80,000	0.114	900,000	0.127	900,000	0.126
10/03/2026	0.123	33.000	3,600,000	80,000	0.114	1,820,000	0.123	1,740,000	0.123
09/03/2026	0.124	33.260	600,000	160,000	0.229	300,000	0.122	300,000	0.121
06/03/2026	0.133	34.060	1,600,000	160,000	0.229	800,000	0.128	800,000	0.127
05/03/2026	0.125	33.120	1,200,000	160,000	0.229	600,000	0.129	600,000	0.131
04/03/2026	0.126	33.280	4,200,000	160,000	0.229	2,100,000	0.122	2,100,000	0.122
03/03/2026	0.129	33.400	4,600,000	160,000	0.229	2,500,000	0.134	2,100,000	0.134
02/03/2026	0.142	34.800	1,830,000	560,000	0.800	1,020,000	0.144	810,000	0.144
27/02/2026	0.156	36.040	1,580,000	770,000	1.100	750,000	0.155	830,000	0.155
26/02/2026	0.157	36.120	1,250,000	690,000	0.986	600,000	0.160	650,000	0.161

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 08:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.