25371 GJXPENG@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25371 GJXPENG@EC2606A (CALL)

Nominal

0.061 -0.014 (-18.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026			0
24/03/2026			0	330,000	0.471	10,350,000	0.065	10,300,000	0.065
23/03/2026			0	380,000	0.543	40,000,000	0.075	40,000,000	0.075
20/03/2026			0	380,000	0.543	30,150,000	0.079	30,195,000	0.079
19/03/2026			0	335,000	0.479	10,000,000	0.101	10,005,000	0.101
18/03/2026			0	330,000	0.471	10,000,000	0.097	10,000,000	0.097
17/03/2026			0	330,000	0.471	12,170,000	0.141	10,600,000	0.142
16/03/2026			0	1,900,000	2.714	10,055,000	0.109	10,655,000	0.109
13/03/2026			0	1,300,000	1.857	10,130,000	0.119	10,130,000	0.119
12/03/2026			0	1,300,000	1.857	10,400,000	0.121	10,385,000	0.121
11/03/2026			0	1,315,000	1.879	10,100,000	0.109	10,100,000	0.109
10/03/2026			0	1,315,000	1.879	295,000	0.076
09/03/2026			0	1,610,000	2.300	20,020,000	0.060	20,000,000	0.060
06/03/2026			0	1,630,000	2.329	10,000,000	0.046	10,000,000	0.046
05/03/2026			0	1,630,000	2.329	10,000,000	0.046	10,000,000	0.046
04/03/2026			0	1,630,000	2.329	10,000,000	0.038	10,000,000	0.038
03/03/2026			0	1,630,000	2.329	20,000,000	0.050	21,020,000	0.050
02/03/2026			0	610,000	0.871	20,700,000	0.059	20,335,000	0.059
27/02/2026			0	975,000	1.393	40,130,000	0.069	40,245,000	0.069
26/02/2026			0	860,000	1.229	20,000,000	0.075	20,440,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.