25393 UB-CTWR@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25393 UB-CTWR@EC2612A (CALL)

Nominal

0.154 +0.002 (+1.316%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.152	11.480	560,000	16,196,000	23.140	200,000	0.157	360,000	0.155
07/05/2025	0.155	11.520	1,640,000	16,036,000	22.910	820,000	0.157	820,000	0.156
06/05/2025	0.153	11.420	1,538,000	16,036,000	22.910	770,000	0.149	768,000	0.149
02/05/2025	0.145	11.200	404,000	16,038,000	22.910	200,000	0.146	204,000	0.146
30/04/2025	0.145	11.240	515,000	16,034,000	22.910	250,000	0.147	265,000	0.145
29/04/2025	0.142	11.120	1,514,000	16,019,000	22.880	764,000	0.143	750,000	0.143
28/04/2025	0.140	11.040	300,000	16,033,000	22.900	150,000	0.143	150,000	0.144
25/04/2025	0.145	11.100	1,163,000	16,033,000	22.900	570,000	0.144	593,000	0.144
24/04/2025	0.146	11.060	1,710,000	16,010,000	22.870	850,000	0.144	860,000	0.144
23/04/2025	0.139	10.940	60,000	16,000,000	22.860			60,000	0.140
22/04/2025	0.143	11.040	200,000	15,940,000	22.770	100,000	0.141	100,000	0.141
17/04/2025	0.139	10.940	229,000	15,940,000	22.770	120,500	0.140	108,500	0.139
16/04/2025	0.144	11.000	1,904,000	15,952,000	22.790	974,000	0.144	930,000	0.144
15/04/2025	0.138	10.880	400,000	15,996,000	22.850	200,000	0.138	200,000	0.138
14/04/2025	0.140	10.880	832,000	15,996,000	22.850	582,000	0.137	250,000	0.135
11/04/2025	0.133	10.680	1,320,000	16,328,000	23.330	110,000	0.126	1,210,000	0.128
10/04/2025	0.124	10.500	53,000	15,228,000	21.750	53,000	0.132
09/04/2025	0.128	10.440	146,000	15,281,000	21.830	136,000	0.129	10,000	0.128
08/04/2025	0.118	10.300	1,027,000	15,407,000	22.010	790,000	0.108	152,000	0.113
07/04/2025	0.122	10.240	1,228,000	16,045,000	22.920	560,000	0.129	651,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.