Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25422 HSKSOFT@EC2507A (CALL)
Nominal 
0.239 -0.036 (-13.091%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/05/2025 | 0.275 | 40.150 | 0 | 264,000 | 0.330 | ||||
| 07/05/2025 | 0.300 | 40.700 | 32,000 | 264,000 | 0.330 | 32,000 | 0.302 | ||
| 06/05/2025 | 0.320 | 41.150 | 32,000 | 296,000 | 0.370 | 32,000 | 0.329 | ||
| 02/05/2025 | 0.320 | 41.200 | 10,000 | 328,000 | 0.410 | 10,000 | 0.300 | ||
| 30/04/2025 | 0.233 | 38.600 | 1,716,000 | 338,000 | 0.420 | 814,000 | 0.231 | 902,000 | 0.226 |
| 29/04/2025 | 0.171 | 36.050 | 4,000 | 250,000 | 0.310 | 4,000 | 0.188 | ||
| 28/04/2025 | 0.191 | 36.750 | 6,000 | 246,000 | 0.310 | 6,000 | 0.190 | ||
| 25/04/2025 | 0.204 | 37.000 | 0 | 252,000 | 0.320 | ||||
| 24/04/2025 | 0.245 | 38.300 | 0 | 252,000 | 0.320 | ||||
| 23/04/2025 | 0.244 | 38.100 | 0 | 252,000 | 0.320 | ||||
| 22/04/2025 | 0.221 | 37.250 | 4,000 | 252,000 | 0.320 | 4,000 | 0.218 | ||
| 17/04/2025 | 0.204 | 36.550 | 304,000 | 256,000 | 0.320 | 150,000 | 0.201 | 154,000 | 0.203 |
| 16/04/2025 | 0.176 | 35.350 | 100,000 | 252,000 | 0.320 | 50,000 | 0.175 | 50,000 | 0.200 |
| 15/04/2025 | 0.224 | 36.950 | 400,000 | 252,000 | 0.320 | 200,000 | 0.224 | 200,000 | 0.225 |
| 14/04/2025 | 0.241 | 37.350 | 18,000 | 252,000 | 0.320 | 18,000 | 0.244 | ||
| 11/04/2025 | 0.240 | 37.250 | 262,000 | 270,000 | 0.340 | 120,000 | 0.237 | 142,000 | 0.237 |
| 10/04/2025 | 0.245 | 37.200 | 4,216,000 | 248,000 | 0.310 | 2,110,000 | 0.242 | 2,102,000 | 0.245 |
| 09/04/2025 | 0.248 | 37.250 | 4,678,000 | 256,000 | 0.320 | 2,300,000 | 0.236 | 2,378,000 | 0.235 |
| 08/04/2025 | 0.229 | 36.400 | 5,790,000 | 178,000 | 0.220 | 2,910,000 | 0.216 | 2,880,000 | 0.214 |
| 07/04/2025 | 0.206 | 35.700 | 870,000 | 208,000 | 0.260 | 470,000 | 0.209 | 400,000 | 0.209 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/05/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |