25431 JPESBUY@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25431 JPESBUY@EC2609A (CALL)

Nominal

0.041 +0.001 (+2.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.040	22.900	500,000	50,000	0.071	250,000	0.035	250,000	0.034
24/06/2026	0.033	21.580	0	50,000	0.071
23/06/2026	0.037	22.120	100,000	50,000	0.071	50,000	0.039	50,000	0.038
22/06/2026	0.045	22.900	0	50,000	0.071
18/06/2026	0.028	20.520	0	50,000	0.071
17/06/2026	0.030	20.720	0	50,000	0.071
16/06/2026	0.036	21.620	0	50,000	0.071
15/06/2026	0.045	22.860	100,000	50,000	0.071	50,000	0.042	50,000	0.042
12/06/2026	0.037	21.720	0	50,000	0.071
11/06/2026	0.035	21.060	0	50,000	0.071
10/06/2026	0.038	21.460	250,000	50,000	0.071	125,000	0.037	125,000	0.037
09/06/2026	0.038	21.300	0	50,000	0.071
08/06/2026	0.039	21.560	0	50,000	0.071
05/06/2026	0.038	21.180	0	50,000	0.071
04/06/2026	0.040	21.420	0	50,000	0.071
03/06/2026	0.044	21.920	0	50,000	0.071
02/06/2026	0.046	22.400	0	50,000	0.071
01/06/2026	0.044	21.860	0	50,000	0.071
29/05/2026	0.044	21.780	0	50,000	0.071
28/05/2026	0.040	21.000	0	50,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 15:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.