25502 HSHUAHO@EP2611A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25502 HSHUAHO@EP2611A (PUT)

Nominal

0.034 -0.016 (-32.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/08/2026			0
11/08/2026			0	10,600,000	13.250	830,000	0.049	1,380,000	0.048
10/08/2026			0	10,050,000	12.560	570,000	0.048
07/08/2026			0	10,620,000	13.280			3,040,000	0.044
06/08/2026			0	7,580,000	9.480	920,000	0.053	40,000	0.054
05/08/2026			0	8,460,000	10.580	2,050,000	0.049	1,040,000	0.045
04/08/2026			0	9,470,000	11.840	1,750,000	0.065	3,390,000	0.059
03/08/2026			0	7,830,000	9.790	100,000	0.070	600,000	0.070
31/07/2026			0	7,330,000	9.160	2,650,000	0.068	2,550,000	0.055
30/07/2026			0	7,430,000	9.290	1,440,000	0.076	400,000	0.072
29/07/2026			0	8,470,000	10.590	780,000	0.074	110,000	0.074
28/07/2026			0	9,140,000	11.430	3,130,000	0.064
27/07/2026			0	12,270,000	15.340	560,000	0.060
24/07/2026			0	12,830,000	16.040	40,000	0.054	400,000	0.049
23/07/2026			0	12,470,000	15.590	860,000	0.051	600,000	0.047
22/07/2026			0	12,730,000	15.910	9,310,000	0.044	50,000	0.043
21/07/2026			0	21,990,000	27.490			1,530,000	0.049
20/07/2026			0	20,460,000	25.580	300,000	0.059	3,300,000	0.054
17/07/2026			0	17,460,000	21.830	5,570,000	0.062	2,360,000	0.048
16/07/2026			0	20,670,000	25.840	3,570,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.