25512 JP-SMIC@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25512 JP-SMIC@EC2603A (CALL)

Nominal

0.030 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/12/2025	0.030	69.450	0	18,767,500	26.811
28/11/2025	0.030	68.800	490,000	18,767,500	26.811	70,000	0.031	420,000	0.031
27/11/2025	0.031	68.350	1,142,500	18,417,500	26.311	115,000	0.038	1,027,500	0.031
26/11/2025	0.033	68.850	100,000	17,505,000	25.007			100,000	0.033
25/11/2025	0.030	67.950	3,530,000	17,405,000	24.864	1,810,000	0.033	1,707,500	0.037
24/11/2025	0.031	68.050	905,000	17,507,500	25.011	140,000	0.024	660,000	0.027
21/11/2025	0.035	68.800	355,000	16,987,500	24.268	247,500	0.039	82,500	0.038
20/11/2025	0.048	73.500	400,000	17,152,500	24.504	400,000	0.049
19/11/2025	0.049	73.000	1,047,500	17,552,500	25.075	352,500	0.049	695,000	0.050
18/11/2025	0.054	74.000	865,000	17,210,000	24.586	750,000	0.056	115,000	0.055
17/11/2025	0.050	72.950	2,800,000	17,845,000	25.493	1,800,000	0.058	1,000,000	0.057
14/11/2025	0.054	73.500	4,385,000	18,645,000	26.636	920,000	0.061	3,465,000	0.060
13/11/2025	0.061	75.600	1,485,000	16,100,000	23.000	710,000	0.055	775,000	0.051
12/11/2025	0.056	73.250	2,625,000	16,035,000	22.907	980,000	0.051	1,645,000	0.051
11/11/2025	0.053	72.650	2,655,000	15,370,000	21.957	585,000	0.057	2,052,500	0.061
10/11/2025	0.061	74.700	3,505,000	13,902,500	19.861	1,720,000	0.059	1,755,000	0.062
07/11/2025	0.068	75.450	2,737,500	13,867,500	19.811	1,430,000	0.069	1,307,500	0.071
06/11/2025	0.075	76.950	9,612,500	13,990,000	19.986	7,952,500	0.067	1,460,000	0.066
05/11/2025	0.057	71.700	8,617,500	20,482,500	29.261	4,180,000	0.052	4,427,500	0.055
04/11/2025	0.062	71.850	200,717,500	20,235,000	28.907	98,737,500	0.070	101,920,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.