25518 MSJDCOM@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25518 MSJDCOM@EC2506A (CALL)

Nominal

0.011 -0.001 (-8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2025	0.012	130.900	1,550,000	37,425,000	46.781
06/05/2025	0.012	131.500	2,200,000	37,425,000	46.781
02/05/2025	0.013	132.100	5,790,000	37,425,000	46.781
30/04/2025	0.010	127.900	2,035,000	37,425,000	46.781
29/04/2025	0.012	128.900	1,670,000	37,425,000	46.781
28/04/2025	0.011	126.500	4,825,000	37,425,000	46.781
25/04/2025	0.010	123.800	3,945,000	37,425,000	46.781
24/04/2025	0.010	124.200	1,425,000	37,425,000	46.781
23/04/2025	0.016	132.400	1,750,000	37,425,000	46.781
22/04/2025	0.015	130.400	22,490,000	37,425,000	46.781	2,255,000	0.015	4,000,000	0.016
17/04/2025	0.029	139.200	290,000	35,680,000	44.600
16/04/2025	0.030	138.400	2,260,000	35,680,000	44.600			800,000	0.030
15/04/2025	0.045	146.500	3,770,000	34,880,000	43.600	2,000,000	0.057
14/04/2025	0.057	146.600	740,000	36,880,000	46.100
11/04/2025	0.055	143.100	550,000	36,880,000	46.100
10/04/2025	0.046	141.700	1,500,000	36,880,000	46.100	200,000	0.042
09/04/2025	0.033	136.700	3,485,000	37,080,000	46.350			200,000	0.022
08/04/2025	0.029	137.600	3,680,000	36,880,000	46.100	200,000	0.032
07/04/2025	0.024	126.400	6,840,000	37,080,000	46.350	105,000	0.024	200,000	0.029
03/04/2025	0.054	149.610	17,490,000	36,985,000	46.231	3,580,000	0.056	9,430,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.