25534 CIAKESO@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25534 CIAKESO@EC2608A (CALL)

Nominal

0.206 +0.009 (+4.569%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.197	120.000	0	10,630,000	15.190
23/03/2026	0.164	112.100	0	10,630,000	15.190
20/03/2026	0.181	115.600	0	10,630,000	15.190
19/03/2026	0.192	117.300	0	10,630,000	15.190
18/03/2026	0.207	120.100	0	10,630,000	15.190
17/03/2026	0.193	117.500	0	10,630,000	15.190
16/03/2026	0.192	116.600	0	10,630,000	15.190
13/03/2026	0.161	110.200	0	10,630,000	15.190
12/03/2026	0.170	111.100	0	10,630,000	15.190
11/03/2026	0.189	114.900	0	10,630,000	15.190
10/03/2026	0.189	115.000	1,010,000	10,630,000	15.190	510,000	0.189	500,000	0.193
09/03/2026	0.136	103.700	10,000	10,640,000	15.200			10,000	0.129
06/03/2026	0.155	107.300	2,260,000	10,630,000	15.190	50,000	0.151	2,210,000	0.149
05/03/2026	0.133	102.000	9,040,000	8,470,000	12.100	340,000	0.131	8,640,000	0.132
04/03/2026	0.107	95.300	20,000	170,000	0.240			20,000	0.113
03/03/2026	0.126	99.550	50,000	150,000	0.210			50,000	0.137
02/03/2026	0.159	104.700	0	100,000	0.140
27/02/2026	0.165	106.900	0	100,000	0.140
26/02/2026	0.141	101.900	100,000	100,000	0.140	50,000	0.166	50,000	0.160
25/02/2026	0.157	105.400	0	100,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.