25543 CI-CPWR@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25543 CI-CPWR@EC2510A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.013	3.100	0	27,215,000	38.880
07/05/2025	0.013	3.070	35,000	27,215,000	38.880			35,000	0.013
06/05/2025	0.013	3.080	0	27,180,000	38.830
02/05/2025	0.013	3.050	0	27,180,000	38.830
30/04/2025	0.013	3.050	0	27,180,000	38.830
29/04/2025	0.013	3.010	2,000,000	27,180,000	38.830			2,000,000	0.013
28/04/2025	0.013	3.050	0	25,180,000	35.970
25/04/2025	0.013	3.020	50,000	25,180,000	35.970			50,000	0.013
24/04/2025	0.011	2.970	0	25,130,000	35.900
23/04/2025	0.011	2.970	0	25,130,000	35.900
22/04/2025	0.011	2.970	0	25,130,000	35.900
17/04/2025	0.011	2.970	0	25,130,000	35.900
16/04/2025	0.011	2.920	0	25,130,000	35.900
15/04/2025	0.011	2.950	0	25,130,000	35.900
14/04/2025	0.011	2.910	0	25,130,000	35.900
11/04/2025	0.011	2.880	100,000	25,130,000	35.900
10/04/2025	0.012	2.860	1,000,000	25,130,000	35.900			1,000,000	0.012
09/04/2025	0.012	2.830	0	24,130,000	34.470
08/04/2025	0.012	2.810	0	24,130,000	34.470
07/04/2025	0.012	2.770	20,000	24,130,000	34.470			20,000	0.012

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.