25560 MS-CSC @EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25560 MS-CSC @EC2608A (CALL)

Nominal

0.044 +0.008 (+22.222%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.036	10.930	700,000	220,000	0.324	350,000	0.038	350,000	0.038
24/03/2026	0.035	10.760	0	220,000	0.324
23/03/2026	0.033	10.600	500,000	220,000	0.324	250,000	0.037	250,000	0.038
20/03/2026	0.044	11.250	200,000	220,000	0.324	100,000	0.046	100,000	0.045
19/03/2026	0.047	11.310	200,000	220,000	0.324	100,000	0.047	100,000	0.048
18/03/2026	0.052	11.470	0	220,000	0.324
17/03/2026	0.052	11.440	1,820,000	220,000	0.324	800,000	0.057	1,020,000	0.058
16/03/2026	0.049	11.270	1,500,000	0	0.000	750,000	0.047	750,000	0.047
13/03/2026	0.051	11.260	1,500,000	0	0.000	750,000	0.053	750,000	0.053
12/03/2026	0.051	11.280	200,000	0	0.000	100,000	0.051	100,000	0.052
11/03/2026	0.055	11.460	300,000	0	0.000	150,000	0.061	150,000	0.061
10/03/2026	0.064	11.370	600,000	0	0.000	300,000	0.063	300,000	0.063
09/03/2026	0.059	11.290	2,200,000	0	0.000	1,100,000	0.056	1,100,000	0.057
06/03/2026	0.067	11.560	600,000	0	0.000	300,000	0.065	300,000	0.064
05/03/2026	0.065	11.280	1,660,000	0	0.000	860,000	0.067	800,000	0.067
04/03/2026	0.066	11.200	3,400,000	60,000	0.088	1,680,000	0.066	1,700,000	0.067
03/03/2026	0.075	11.500	3,740,000	40,000	0.059	1,850,000	0.082	1,890,000	0.082
02/03/2026	0.081	11.650	3,500,000	0	0.000	1,750,000	0.084	1,750,000	0.084
27/02/2026	0.093	11.990	6,010,000	0	0.000	3,005,000	0.093	3,005,000	0.093
26/02/2026	0.100	12.080	4,500,000	0	0.000	2,250,000	0.105	2,250,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 16:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.