25596 JPALIBA@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25596 JPALIBA@EC2507A (CALL)

Nominal

0.520 +0.025 (+5.051%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/05/2025	0.495	122.000	0	45,000	0.045
30/04/2025	0.415	117.500	0	45,000	0.045
29/04/2025	0.395	115.000	0	45,000	0.045
28/04/2025	0.395	115.200	0	45,000	0.045
25/04/2025	0.395	115.600	0	45,000	0.045
24/04/2025	0.385	113.800	0	45,000	0.045
23/04/2025	0.405	116.000	10,000	45,000	0.045	10,000	0.395
22/04/2025	0.330	110.000	0	55,000	0.055
17/04/2025	0.310	108.700	0	55,000	0.055
16/04/2025	0.275	105.400	10,000	55,000	0.055			10,000	0.275
15/04/2025	0.330	109.900	0	45,000	0.045
14/04/2025	0.330	108.200	0	45,000	0.045
11/04/2025	0.280	103.000	15,000	45,000	0.045			15,000	0.270
10/04/2025	0.280	104.800	15,000	30,000	0.030			15,000	0.295
09/04/2025	0.280	103.600	0	15,000	0.015
08/04/2025	0.250	102.500	1,200,000	15,000	0.015	1,100,000	0.221	100,000	0.231
07/04/2025	0.248	101.300	1,000,000	1,015,000	1.015			1,000,000	0.265
03/04/2025	0.560	123.500	0	15,000	0.015
02/04/2025	0.640	130.000	0	15,000	0.015
01/04/2025	0.640	129.800	0	15,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.