Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25623 SG-BOCL@EC2507A (CALL)
Nominal 
0.052 +0.010 (+23.810%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.042 | 4.470 | 1,016,000 | 2,226,000 | 3.180 | 1,016,000 | 0.044 | ||
| 18/06/2025 | 0.071 | 4.590 | 0 | 1,210,000 | 1.729 | ||||
| 17/06/2025 | 0.071 | 4.570 | 10,000 | 1,210,000 | 1.729 | 10,000 | 0.070 | ||
| 16/06/2025 | 0.088 | 4.610 | 0 | 1,200,000 | 1.714 | ||||
| 13/06/2025 | 0.074 | 4.570 | 31,000 | 1,200,000 | 1.714 | 31,000 | 0.083 | ||
| 12/06/2025 | 0.115 | 4.650 | 14,000 | 1,169,000 | 1.670 | 14,000 | 0.138 | ||
| 11/06/2025 | 0.128 | 4.700 | 0 | 1,183,000 | 1.690 | ||||
| 10/06/2025 | 0.116 | 4.650 | 8,000 | 1,183,000 | 1.690 | 8,000 | 0.116 | ||
| 09/06/2025 | 0.098 | 4.620 | 20,000 | 1,191,000 | 1.701 | 20,000 | 0.086 | ||
| 06/06/2025 | 0.097 | 4.570 | 0 | 1,171,000 | 1.673 | ||||
| 05/06/2025 | 0.103 | 4.610 | 0 | 1,171,000 | 1.673 | ||||
| 04/06/2025 | 0.103 | 4.590 | 0 | 1,171,000 | 1.673 | ||||
| 03/06/2025 | 0.114 | 4.620 | 3,000 | 1,171,000 | 1.673 | 3,000 | 0.110 | ||
| 02/06/2025 | 0.071 | 4.500 | 21,000 | 1,168,000 | 1.669 | 21,000 | 0.060 | ||
| 30/05/2025 | 0.107 | 4.560 | 0 | 1,147,000 | 1.639 | ||||
| 29/05/2025 | 0.126 | 4.630 | 0 | 1,147,000 | 1.639 | ||||
| 28/05/2025 | 0.126 | 4.610 | 0 | 1,147,000 | 1.639 | ||||
| 27/05/2025 | 0.139 | 4.630 | 0 | 1,147,000 | 1.639 | ||||
| 26/05/2025 | 0.143 | 4.620 | 0 | 1,147,000 | 1.639 | ||||
| 23/05/2025 | 0.174 | 4.680 | 0 | 1,147,000 | 1.639 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |