25667 UBLENOV@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25667 UBLENOV@EC2508A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.014	9.100	0	20,820,000	20.820
07/05/2025	0.014	9.160	200,000	20,820,000	20.820	200,000	0.014
06/05/2025	0.014	9.260	1,000,000	21,020,000	21.020
02/05/2025	0.014	9.250	2,140,000	21,020,000	21.020	1,040,000	0.012	20,000	0.014
30/04/2025	0.010	8.990	0	22,040,000	22.040
29/04/2025	0.010	8.810	1,040,000	22,040,000	22.040	500,000	0.010
28/04/2025	0.012	8.750	0	22,540,000	22.540
25/04/2025	0.012	8.840	180,000	22,540,000	22.540	100,000	0.012
24/04/2025	0.012	8.550	100,000	22,640,000	22.640
23/04/2025	0.012	8.580	80,000	22,640,000	22.640
22/04/2025	0.012	8.240	240,000	22,640,000	22.640
17/04/2025	0.010	8.080	100,000	22,640,000	22.640
16/04/2025	0.012	7.890	140,000	22,640,000	22.640
15/04/2025	0.012	8.280	0	22,640,000	22.640
14/04/2025	0.012	8.270	1,500,000	22,640,000	22.640	880,000	0.011
11/04/2025	0.010	8.030	60,000	23,520,000	23.520
10/04/2025	0.010	8.030	400,000	23,520,000	23.520
09/04/2025	0.010	7.500	280,000	23,520,000	23.520
08/04/2025	0.010	7.500	120,000	23,520,000	23.520
07/04/2025	0.012	7.580	4,580,000	23,520,000	23.520	900,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.