25684 MBQTECH@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25684 MBQTECH@EC2608A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.015	7.200	0	70,000	0.175
24/06/2026	0.015	7.690	0	70,000	0.175
23/06/2026	0.015	7.880	0	70,000	0.175
22/06/2026	0.015	8.380	0	70,000	0.175
18/06/2026	0.015	8.750	0	70,000	0.175
17/06/2026	0.018	8.910	0	70,000	0.175
16/06/2026	0.020	9.050	140,000	70,000	0.175	140,000	0.020
15/06/2026	0.019	8.830	0	210,000	0.525
12/06/2026	0.020	8.130	0	210,000	0.525
11/06/2026	0.020	7.980	0	210,000	0.525
10/06/2026	0.020	8.050	0	210,000	0.525
09/06/2026	0.020	8.610	5,000	210,000	0.525			5,000	0.021
08/06/2026	0.022	8.720	605,000	205,000	0.513	600,000	0.020	5,000	0.022
05/06/2026	0.032	9.250	3,920,000	800,000	2.000	2,555,000	0.034	1,065,000	0.031
04/06/2026	0.036	9.380	10,565,000	2,290,000	5.725	4,070,000	0.037	5,755,000	0.037
03/06/2026	0.046	9.690	11,345,000	605,000	1.512	5,705,000	0.048	5,640,000	0.048
02/06/2026	0.051	9.750	13,510,000	670,000	1.675	6,860,000	0.051	6,550,000	0.051
01/06/2026	0.050	9.840	8,345,000	980,000	2.450	3,410,000	0.051	4,065,000	0.051
29/05/2026	0.040	9.140	13,735,000	325,000	0.812	6,830,000	0.036	6,805,000	0.036
28/05/2026	0.032	8.860	10,700,000	350,000	0.875	5,310,000	0.031	5,390,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.