25684 UB-LINK@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25684 UB-LINK@EC2507A (CALL)

Nominal

0.091 +0.009 (+10.976%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.082	41.050	1,984,000	50,000	0.050	992,000	0.086	992,000	0.086
18/06/2025	0.089	41.150	2,602,000	50,000	0.050	1,301,000	0.086	1,301,000	0.082
17/06/2025	0.078	40.826	114,000	50,000	0.050	57,000	0.076	57,000	0.074
16/06/2025	0.080	40.676	0	50,000	0.050
13/06/2025	0.080	40.676	0	50,000	0.050
12/06/2025	0.080	40.626	0	50,000	0.050
11/06/2025	0.086	40.626	0	50,000	0.050
10/06/2025	0.086	40.526	0	50,000	0.050
09/06/2025	0.089	40.526	0	50,000	0.050
06/06/2025	0.092	40.376	510,000	50,000	0.050	510,000	0.082
05/06/2025	0.073	39.926	400,000	560,000	0.560	200,000	0.070
04/06/2025	0.067	39.526	210,000	760,000	0.760			210,000	0.067
03/06/2025	0.086	40.076	600,000	550,000	0.550	300,000	0.089	300,000	0.088
02/06/2025	0.081	39.776	1,951,000	550,000	0.550	1,014,000	0.070	937,000	0.074
30/05/2025	0.090	40.276	0	627,000	0.630
29/05/2025	0.085	39.826	7,000	627,000	0.630	7,000	0.085
28/05/2025	0.089	39.826	0	634,000	0.630
27/05/2025	0.085	39.526	577,000	634,000	0.630			577,000	0.103
26/05/2025	0.090	39.476	510,000	57,000	0.060	255,000	0.088	255,000	0.077
23/05/2025	0.072	38.726	0	57,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.