25695 BI-CMOB@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25695 BI-CMOB@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/12/2025	0.010	87.750	0	7,580,000	10.829
28/11/2025	0.010	87.300	0	7,580,000	10.829
27/11/2025	0.010	87.250	0	7,580,000	10.829
26/11/2025	0.010	87.350	20,000	7,580,000	10.829
25/11/2025	0.020	87.250	0	7,580,000	10.829
24/11/2025	0.020	87.600	0	7,580,000	10.829
21/11/2025	0.020	86.000	0	7,580,000	10.829
20/11/2025	0.020	86.500	0	7,580,000	10.829
19/11/2025	0.020	86.350	0	7,580,000	10.829
18/11/2025	0.020	86.800	0	7,580,000	10.829
17/11/2025	0.020	86.750	0	7,580,000	10.829
14/11/2025	0.020	87.500	20,000	7,580,000	10.829			20,000	0.023
13/11/2025	0.023	87.850	1,995,000	7,560,000	10.800	150,000	0.028	1,470,000	0.025
12/11/2025	0.034	88.850	3,570,000	6,240,000	8.914	1,535,000	0.034	2,035,000	0.034
11/11/2025	0.033	88.500	230,000	5,740,000	8.200	230,000	0.033
10/11/2025	0.029	87.800	890,000	5,970,000	8.529	455,000	0.029	435,000	0.030
07/11/2025	0.032	87.150	3,760,000	5,990,000	8.557	1,880,000	0.034	1,880,000	0.034
06/11/2025	0.032	87.150	1,010,000	5,990,000	8.557	595,000	0.032	395,000	0.031
05/11/2025	0.027	86.650	2,290,000	6,190,000	8.843	930,000	0.028	1,360,000	0.029
04/11/2025	0.033	86.700	1,160,000	5,760,000	8.229	695,000	0.032	465,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.