25708 HSSPDRG@EC2607D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25708 HSSPDRG@EC2607D (CALL)

Nominal

0.010 -0.002 (-16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.012	3,261.000	5,302,000	70,000,000	100.000			4,108,000	0.015
24/03/2026	0.011	3,170.000	1,230,500	65,892,000	94.130
23/03/2026	0.011	3,052.000	3,452,000	65,892,000	94.130
20/03/2026	0.015	3,399.000	19,979,500	65,892,000	94.130	2,995,500	0.015	15,164,000	0.016
19/03/2026	0.017	3,402.000	8,648,500	53,723,500	76.750	3,051,000	0.021	4,819,500	0.021
18/03/2026	0.032	3,590.000	2,797,500	51,955,000	74.220	703,000	0.032	2,094,500	0.033
17/03/2026	0.037	3,614.000	4,302,000	50,563,500	72.230	270,000	0.039	3,692,000	0.038
16/03/2026	0.036	3,590.000	6,446,000	47,141,500	67.350	2,633,000	0.037	3,312,000	0.037
13/03/2026	0.045	3,656.000	7,151,500	46,462,500	66.380	2,110,500	0.046	4,379,500	0.048
12/03/2026	0.056	3,725.000	4,767,000	44,193,500	63.130	2,134,000	0.054	2,623,000	0.054
11/03/2026	0.059	3,738.000	6,344,500	43,704,500	62.440	3,253,500	0.060	3,091,000	0.061
10/03/2026	0.060	3,725.000	3,356,500	43,867,000	62.670	1,139,000	0.060	2,067,500	0.059
09/03/2026	0.054	3,657.000	11,725,500	42,938,500	61.340	5,200,500	0.053	6,505,000	0.053
06/03/2026	0.059	3,690.000	13,466,000	41,634,000	59.480	6,811,000	0.059	6,535,500	0.060
05/03/2026	0.067	3,698.000	8,475,000	41,909,500	59.870	1,996,000	0.067	6,448,500	0.069
04/03/2026	0.069	3,700.000	23,156,500	37,457,000	53.510	1,766,500	0.067	20,886,500	0.068
03/03/2026	0.093	3,822.000	7,415,500	18,337,000	26.200	1,946,500	0.097	5,469,000	0.095
02/03/2026	0.110	3,894.000	11,790,500	14,814,500	21.160	2,985,500	0.100	8,743,500	0.105
27/02/2026	0.078	3,724.000	2,417,000	9,056,500	12.940	457,000	0.079	1,910,000	0.078
26/02/2026	0.081	3,720.000	958,000	7,603,500	10.860			958,000	0.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.