25743 BPTENCT@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25743 BPTENCT@EC2604A (CALL)

Nominal

1.130 -0.080 (-6.612%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	1.210	676.500	200,000	7,300,000	18.250
30/09/2025	1.100	663.000	250,000	7,300,000	18.250
29/09/2025	1.070	660.000	280,000	7,300,000	18.250
26/09/2025	0.910	644.000	60,000	7,300,000	18.250
25/09/2025	1.010	650.000	380,000	7,300,000	18.250
24/09/2025	0.970	648.500	290,000	7,300,000	18.250
23/09/2025	0.850	635.500	80,000	7,300,000	18.250
22/09/2025	0.910	641.000	850,000	7,300,000	18.250
19/09/2025	0.920	642.500	890,000	7,300,000	18.250
18/09/2025	0.910	642.000	1,220,000	7,300,000	18.250
17/09/2025	1.070	661.500	600,000	7,300,000	18.250
16/09/2025	0.920	645.000	370,000	7,300,000	18.250
15/09/2025	0.900	643.500	190,000	7,300,000	18.250
12/09/2025	0.910	643.500	410,000	7,300,000	18.250
11/09/2025	0.810	629.500	160,000	7,300,000	18.250
10/09/2025	0.850	633.500	860,000	7,300,000	18.250	20,000	0.850
09/09/2025	0.800	627.000	600,000	7,320,000	18.300
08/09/2025	0.730	617.500	100,000	7,320,000	18.300
05/09/2025	0.680	605.500	910,000	7,320,000	18.300
04/09/2025	0.580	592.500	170,000	7,320,000	18.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.