25796 MB-LINK@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25796 MB-LINK@EC2508A (CALL)

Nominal

0.580 +0.020 (+3.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.560	41.050	0	115,000	0.289
18/06/2025	0.560	41.150	0	115,000	0.289
17/06/2025	0.540	40.826	0	115,000	0.289
16/06/2025	0.540	40.676	0	115,000	0.289
13/06/2025	0.540	40.676	0	115,000	0.289
12/06/2025	0.540	40.626	0	115,000	0.289
11/06/2025	0.540	40.626	0	115,000	0.289
10/06/2025	0.540	40.526	0	115,000	0.289
09/06/2025	0.540	40.526	0	115,000	0.289
06/06/2025	0.540	40.376	10,000	115,000	0.289	10,000	0.540
05/06/2025	0.470	39.926	0	125,000	0.314
04/06/2025	0.465	39.526	0	125,000	0.314
03/06/2025	0.500	40.076	2,000	125,000	0.314	2,000	0.500
02/06/2025	0.490	39.776	0	127,000	0.319
30/05/2025	0.495	40.276	0	127,000	0.319
29/05/2025	0.485	39.826	0	127,000	0.319
28/05/2025	0.485	39.826	0	127,000	0.319
27/05/2025	0.465	39.526	0	127,000	0.319
26/05/2025	0.465	39.476	40,000	127,000	0.319	40,000	0.455
23/05/2025	0.410	38.726	0	167,000	0.419

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.