25809 JP-HKEX@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25809 JP-HKEX@EC2512A (CALL)

Nominal

0.455 -0.065 (-12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.520	436.600	0	890,000	0.445
12/11/2025	0.520	437.400	50,000	890,000	0.445
11/11/2025	0.500	435.400	10,000	890,000	0.445	10,000	0.495
10/11/2025	0.520	436.000	70,000	900,000	0.450	10,000	0.490
07/11/2025	0.470	428.600	0	910,000	0.455
06/11/2025	0.485	433.000	0	910,000	0.455
05/11/2025	0.435	423.600	0	910,000	0.455
04/11/2025	0.450	425.600	10,000	910,000	0.455			10,000	0.450
03/11/2025	0.460	428.800	0	900,000	0.450
31/10/2025	0.445	423.600	0	900,000	0.450
30/10/2025	0.520	432.400	0	900,000	0.450
28/10/2025	0.520	432.400	0	900,000	0.450
27/10/2025	0.520	434.200	0	900,000	0.450
24/10/2025	0.460	425.000	0	900,000	0.450
23/10/2025	0.445	421.800	0	900,000	0.450
22/10/2025	0.460	422.400	0	900,000	0.450
21/10/2025	0.510	429.200	0	900,000	0.450
20/10/2025	0.475	425.000	0	900,000	0.450
17/10/2025	0.420	414.000	0	900,000	0.450
16/10/2025	0.495	424.400	0	900,000	0.450

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 11:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.