25809 JP-HKEX@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25809 JP-HKEX@EC2512A (CALL)

Nominal

0.380 +0.005 (+1.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.375	389.800	270,000	1,660,000	0.830			270,000	0.375
18/06/2025	0.460	404.000	0	1,390,000	0.695
17/06/2025	0.520	413.400	0	1,390,000	0.695
16/06/2025	0.570	419.600	10,000	1,390,000	0.695	10,000	0.560
13/06/2025	0.520	413.600	0	1,400,000	0.700
12/06/2025	0.520	411.400	230,000	1,400,000	0.700	200,000	0.520	30,000	0.553
11/06/2025	0.580	420.400	20,000	1,570,000	0.785	20,000	0.580
10/06/2025	0.550	414.800	0	1,590,000	0.795
09/06/2025	0.550	415.800	0	1,590,000	0.795
06/06/2025	0.480	402.400	0	1,590,000	0.795
05/06/2025	0.485	405.200	0	1,590,000	0.795
04/06/2025	0.475	403.000	0	1,590,000	0.795
03/06/2025	0.430	395.400	110,000	1,590,000	0.795	110,000	0.427
02/06/2025	0.430	395.400	130,000	1,700,000	0.850	20,000	0.405	110,000	0.391
30/05/2025	0.430	395.800	10,000	1,610,000	0.805			10,000	0.430
29/05/2025	0.460	400.400	120,000	1,600,000	0.800	120,000	0.460
28/05/2025	0.415	391.000	0	1,720,000	0.860
27/05/2025	0.460	398.200	220,000	1,720,000	0.860	40,000	0.453	180,000	0.464
26/05/2025	0.400	387.200	220,000	1,580,000	0.790	60,000	0.441	160,000	0.401
23/05/2025	0.400	387.200	40,000	1,480,000	0.740	20,000	0.435	20,000	0.403

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.