25813 BI-MTRC@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25813 BI-MTRC@EC2612A (CALL)

Nominal

0.044 -0.004 (-8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.048	31.120	6,080,000	0	0.000	3,040,000	0.050	3,040,000	0.049
24/06/2026	0.046	31.020	1,030,000	0	0.000	515,000	0.049	515,000	0.049
23/06/2026	0.045	30.880	640,000	0	0.000	320,000	0.036	320,000	0.037
22/06/2026	0.037	30.980	2,125,000	0	0.000	1,095,000	0.036	1,030,000	0.036
18/06/2026	0.044	31.520	850,000	65,000	0.093	392,500	0.039	457,500	0.040
17/06/2026	0.046	31.420	725,000	0	0.000	362,500	0.049	362,500	0.046
16/06/2026	0.050	31.740	1,510,000	0	0.000	755,000	0.052	755,000	0.052
15/06/2026	0.054	31.840	1,075,000	0	0.000	537,500	0.056	537,500	0.055
12/06/2026	0.052	31.720	500,000	0	0.000	250,000	0.051	250,000	0.048
11/06/2026	0.046	31.140	1,537,500	0	0.000	770,000	0.050	767,500	0.051
10/06/2026	0.051	31.420	1,282,500	2,500	0.004	640,000	0.054	642,500	0.053
09/06/2026	0.048	31.280	920,000	0	0.000	460,000	0.050	460,000	0.052
08/06/2026	0.054	31.640	2,030,000	0	0.000	1,015,000	0.055	1,015,000	0.055
05/06/2026	0.055	31.460	445,000	0	0.000	222,500	0.055	222,500	0.056
04/06/2026	0.057	31.640	0	0	0.000
03/06/2026	0.057	31.480	0	0	0.000
02/06/2026	0.058	31.600	480,000	0	0.000	240,000	0.055	240,000	0.055
01/06/2026	0.055	31.440	2,795,000	0	0.000	1,397,500	0.055	1,397,500	0.055
29/05/2026	0.059	31.540	4,260,000	0	0.000	2,130,000	0.056	2,130,000	0.056
28/05/2026	0.061	31.550	2,545,000	0	0.000	1,272,500	0.064	1,272,500	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 15:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.