25821 CI-AAC @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25821 CI-AAC @EC2609A (CALL)

Nominal

0.139 +0.007 (+5.303%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.132	34.780	2,835,000	1,825,000	4.560	1,420,000	0.115	1,405,000	0.113
23/03/2026	0.075	32.000	0	1,840,000	4.600
20/03/2026	0.079	32.220	610,000	1,840,000	4.600	300,000	0.077	310,000	0.077
19/03/2026	0.114	34.300	1,510,000	1,830,000	4.580			1,510,000	0.106
18/03/2026	0.108	33.420	0	320,000	0.800
17/03/2026	0.105	32.960	50,000	320,000	0.800	50,000	0.112
16/03/2026	0.100	32.940	400,000	370,000	0.930	200,000	0.099	200,000	0.100
13/03/2026	0.091	32.280	200,000	370,000	0.930	100,000	0.091	100,000	0.091
12/03/2026	0.106	33.000	600,000	370,000	0.930	300,000	0.105	300,000	0.100
11/03/2026	0.115	33.340	0	370,000	0.930
10/03/2026	0.121	33.720	0	370,000	0.930
09/03/2026	0.107	32.740	0	370,000	0.930
06/03/2026	0.115	33.260	3,100,000	370,000	0.930	1,550,000	0.113	1,540,000	0.114
05/03/2026	0.102	32.220	500,000	380,000	0.950	250,000	0.107	250,000	0.105
04/03/2026	0.105	32.320	0	380,000	0.950
03/03/2026	0.109	32.500	1,955,000	380,000	0.950	790,000	0.135	1,165,000	0.131
02/03/2026	0.177	35.560	2,105,000	5,000	0.010	1,055,000	0.184	1,050,000	0.186
27/02/2026	0.225	37.340	1,105,000	10,000	0.030	550,000	0.224	555,000	0.226
26/02/2026	0.244	38.000	170,000	5,000	0.010	85,000	0.247	85,000	0.255
25/02/2026	0.265	38.580	0	5,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.