25838 HS-SHKP@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25838 HS-SHKP@EC2511A (CALL)

Nominal

0.300 -0.015 (-4.762%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2025	0.315	94.600	0	1,075,000	1.340
28/10/2025	0.320	95.800	0	1,075,000	1.340
27/10/2025	0.310	95.100	0	1,075,000	1.340
24/10/2025	0.310	95.050	0	1,075,000	1.340
23/10/2025	0.280	93.500	0	1,075,000	1.340
22/10/2025	0.275	92.350	0	1,075,000	1.340
21/10/2025	0.300	93.700	0	1,075,000	1.340
20/10/2025	0.300	94.650	0	1,075,000	1.340
17/10/2025	0.280	92.750	0	1,075,000	1.340
16/10/2025	0.290	93.550	25,000	1,075,000	1.340			25,000	0.290
15/10/2025	0.330	95.250	0	1,050,000	1.310
14/10/2025	0.330	95.350	0	1,050,000	1.310
13/10/2025	0.345	96.750	50,000	1,050,000	1.310
10/10/2025	0.345	96.800	0	1,050,000	1.310
09/10/2025	0.340	96.400	25,000	1,050,000	1.310	25,000	0.340
08/10/2025	0.300	94.350	0	1,075,000	1.340
06/10/2025	0.285	93.200	0	1,075,000	1.340
03/10/2025	0.285	93.000	0	1,075,000	1.340
02/10/2025	0.295	93.900	0	1,075,000	1.340
30/09/2025	0.285	93.200	0	1,075,000	1.340

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.