25840 JPALIBA@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25840 JPALIBA@EC2509A (CALL)

Nominal

0.435 -0.005 (-1.136%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.440	116.200	0	20,000	0.020
01/08/2025	0.440	116.900	0	20,000	0.020
31/07/2025	0.435	115.700	0	20,000	0.020
30/07/2025	0.465	117.100	0	20,000	0.020
29/07/2025	0.510	120.700	0	20,000	0.020
28/07/2025	0.510	120.600	0	20,000	0.020
25/07/2025	0.480	118.000	0	20,000	0.020
24/07/2025	0.520	120.300	0	20,000	0.020
23/07/2025	0.520	120.900	0	20,000	0.020
22/07/2025	0.465	118.000	0	20,000	0.020
21/07/2025	0.465	117.900	0	20,000	0.020
18/07/2025	0.430	115.800	0	20,000	0.020
17/07/2025	0.390	112.500	0	20,000	0.020
16/07/2025	0.395	113.800	0	20,000	0.020
15/07/2025	0.395	113.500	0	20,000	0.020
14/07/2025	0.270	106.100	0	20,000	0.020
11/07/2025	0.260	105.100	0	20,000	0.020
10/07/2025	0.228	103.200	60,000	20,000	0.020	30,000	0.214	30,000	0.209
09/07/2025	0.227	102.900	0	20,000	0.020
08/07/2025	0.285	107.000	0	20,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 14:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.