25859 SGALIBA@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25859 SGALIBA@EC2509A (CALL)

Nominal

0.425 -0.010 (-2.299%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.435	116.200	0	75,000	0.050
01/08/2025	0.435	116.900	0	75,000	0.050
31/07/2025	0.430	115.700	0	75,000	0.050
30/07/2025	0.455	117.100	0	75,000	0.050
29/07/2025	0.510	120.700	0	75,000	0.050
28/07/2025	0.500	120.600	0	75,000	0.050
25/07/2025	0.470	118.000	0	75,000	0.050
24/07/2025	0.510	120.300	0	75,000	0.050
23/07/2025	0.510	120.900	0	75,000	0.050
22/07/2025	0.460	118.000	0	75,000	0.050
21/07/2025	0.460	117.900	0	75,000	0.050
18/07/2025	0.425	115.800	0	75,000	0.050
17/07/2025	0.380	112.500	0	75,000	0.050
16/07/2025	0.390	113.800	0	75,000	0.050
15/07/2025	0.385	113.500	0	75,000	0.050
14/07/2025	0.270	106.100	0	75,000	0.050
11/07/2025	0.260	105.100	0	75,000	0.050
10/07/2025	0.232	103.200	0	75,000	0.050
09/07/2025	0.232	102.900	0	75,000	0.050
08/07/2025	0.290	107.000	0	75,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 14:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.