25868 HSJIANC@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25868 HSJIANC@EC2610A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.015	32.520	2,050,000	11,845,000	16.920			2,000,000	0.015
24/06/2026	0.016	34.820	5,325,000	9,845,000	14.060	275,000	0.016	5,000,000	0.016
23/06/2026	0.021	36.380	245,000	5,120,000	7.310			240,000	0.022
22/06/2026	0.034	40.700	735,000	4,880,000	6.970	635,000	0.032
18/06/2026	0.038	41.060	10,955,000	5,515,000	7.880	9,905,000	0.030	795,000	0.037
17/06/2026	0.019	37.580	1,580,000	14,625,000	20.890	1,515,000	0.018
16/06/2026	0.017	36.840	20,000	16,140,000	23.060	5,000	0.017
15/06/2026	0.020	37.200	8,810,000	16,145,000	23.060	8,410,000	0.018	200,000	0.022
12/06/2026	0.015	34.540	10,000	24,355,000	34.790			10,000	0.015
11/06/2026	0.014	31.720	5,000	24,345,000	34.780
10/06/2026	0.014	31.810	0	24,345,000	34.780
09/06/2026	0.014	32.610	5,000	24,345,000	34.780
08/06/2026	0.014	32.850	1,200,000	24,345,000	34.780
05/06/2026	0.014	34.830	7,820,000	24,345,000	34.780			7,240,000	0.015
04/06/2026	0.017	36.010	225,000	17,105,000	24.440
03/06/2026	0.021	37.670	4,105,000	17,105,000	24.440	1,000,000	0.022	1,900,000	0.023
02/06/2026	0.020	37.530	15,625,000	16,205,000	23.150	11,550,000	0.018	1,540,000	0.021
01/06/2026	0.015	33.930	0	26,215,000	37.450
29/05/2026	0.015	34.510	10,000	26,215,000	37.450			10,000	0.015
28/05/2026	0.015	34.070	8,135,000	26,205,000	37.440	295,000	0.014	7,805,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 12:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.