25875 UBBAIDU@EC2512A - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25875 UBBAIDU@EC2512A

Nominal

0.127 -0.029 (-18.590%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2025	0.156	117.100	20,000	11,125,000	11.120
13/11/2025	0.228	126.200	210,000	11,125,000	11.120	195,000	0.242
12/11/2025	0.232	126.300	90,000	11,320,000	11.320	90,000	0.232
11/11/2025	0.255	128.700	3,385,000	11,410,000	11.410	3,005,000	0.265
10/11/2025	0.229	125.800	0	14,415,000	14.410
07/11/2025	0.218	124.400	0	14,415,000	14.410
06/11/2025	0.215	123.900	0	14,415,000	14.410
05/11/2025	0.201	121.600	0	14,415,000	14.410
04/11/2025	0.204	121.900	30,000	14,415,000	14.410
03/11/2025	0.173	118.500	0	14,415,000	14.410
31/10/2025	0.173	117.600	0	14,415,000	14.410
30/10/2025	0.193	120.600	100,000	14,415,000	14.410			100,000	0.201
28/10/2025	0.221	123.900	0	14,315,000	14.310
27/10/2025	0.231	125.100	15,000	14,315,000	14.310
24/10/2025	0.175	117.800	0	14,315,000	14.310
23/10/2025	0.166	116.500	10,000	14,315,000	14.310
22/10/2025	0.161	115.100	0	14,315,000	14.310
21/10/2025	0.181	117.500	5,000	14,315,000	14.310
20/10/2025	0.173	117.100	0	14,315,000	14.310
17/10/2025	0.153	112.900	5,000	14,315,000	14.310			5,000	0.163

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.