25877 UB-HSBC@EC2812A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25877 UB-HSBC@EC2812A (CALL)

Nominal

1.020 -0.010 (-0.971%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	1.030	137.600	26,000	4,566,000	1.520	18,000	1.000	8,000	1.030
28/01/2026	1.000	137.500	8,000	4,576,000	1.530	8,000	1.000
27/01/2026	0.930	134.500	0	4,584,000	1.530
26/01/2026	0.890	131.000	4,000	4,584,000	1.530			4,000	0.890
23/01/2026	0.870	130.000	0	4,580,000	1.530
22/01/2026	0.870	129.700	4,000	4,580,000	1.530			4,000	0.870
21/01/2026	0.850	128.200	48,000	4,576,000	1.530			48,000	0.850
20/01/2026	0.840	128.400	0	4,528,000	1.510
19/01/2026	0.820	127.000	0	4,528,000	1.510
16/01/2026	0.820	128.500	0	4,528,000	1.510
15/01/2026	0.820	128.200	0	4,528,000	1.510
14/01/2026	0.800	127.000	0	4,528,000	1.510
13/01/2026	0.790	126.400	0	4,528,000	1.510
12/01/2026	0.750	124.100	0	4,528,000	1.510
09/01/2026	0.750	124.800	0	4,528,000	1.510
08/01/2026	0.750	124.300	0	4,528,000	1.510
07/01/2026	0.800	127.200	0	4,528,000	1.510
06/01/2026	0.800	128.800	120,000	4,528,000	1.510	120,000	0.788
05/01/2026	0.730	124.900	0	4,648,000	1.550
02/01/2026	0.720	124.300	8,000	4,648,000	1.550	8,000	0.710

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.