Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25877 UB-HSBC@EC2812A (CALL)
Nominal 
0.400 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/10/2025 | 0.400 | 103.500 | 1,000,000 | ||||||
| 14/10/2025 | 0.385 | 101.900 | 0 | 5,144,000 | 1.710 | ||||
| 13/10/2025 | 0.390 | 102.600 | 4,002,000 | 5,144,000 | 1.710 | 4,000,000 | 0.383 | 2,000 | 0.380 |
| 10/10/2025 | 0.415 | 103.500 | 1,334,000 | 9,142,000 | 3.050 | 1,334,000 | 0.412 | ||
| 09/10/2025 | 0.425 | 104.000 | 42,000 | 10,476,000 | 3.490 | 20,000 | 0.410 | 22,000 | 0.423 |
| 08/10/2025 | 0.510 | 110.600 | 0 | 10,474,000 | 3.490 | ||||
| 06/10/2025 | 0.510 | 110.900 | 688,000 | 10,474,000 | 3.490 | 2,000 | 0.510 | 686,000 | 0.530 |
| 03/10/2025 | 0.495 | 109.900 | 426,000 | 9,790,000 | 3.260 | 426,000 | 0.494 | ||
| 02/10/2025 | 0.510 | 110.800 | 596,000 | 9,364,000 | 3.120 | 596,000 | 0.512 | ||
| 30/09/2025 | 0.490 | 109.400 | 448,000 | 8,768,000 | 2.920 | 448,000 | 0.490 | ||
| 29/09/2025 | 0.485 | 108.800 | 1,236,000 | 8,320,000 | 2.770 | 1,236,000 | 0.482 | ||
| 26/09/2025 | 0.440 | 106.700 | 12,000 | 7,084,000 | 2.360 | 12,000 | 0.425 | ||
| 25/09/2025 | 0.445 | 107.100 | 32,000 | 7,096,000 | 2.370 | 8,000 | 0.430 | 24,000 | 0.445 |
| 24/09/2025 | 0.460 | 107.500 | 0 | 7,080,000 | 2.360 | ||||
| 23/09/2025 | 0.465 | 108.600 | 2,000 | 7,080,000 | 2.360 | 2,000 | 0.465 | ||
| 22/09/2025 | 0.445 | 107.200 | 30,000 | 7,078,000 | 2.360 | 30,000 | 0.445 | ||
| 19/09/2025 | 0.445 | 106.800 | 0 | 7,048,000 | 2.350 | ||||
| 18/09/2025 | 0.445 | 107.200 | 0 | 7,048,000 | 2.350 | ||||
| 17/09/2025 | 0.445 | 106.600 | 0 | 7,048,000 | 2.350 | ||||
| 16/09/2025 | 0.450 | 107.200 | 94,000 | 7,048,000 | 2.350 | 94,000 | 0.455 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/10/2025 08:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |