25881 MBCTGDF@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25881 MBCTGDF@EC2511A (CALL)

Nominal

0.063 +0.006 (+10.526%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.057	52.400	5,435,000	8,855,000	22.138	1,580,000	0.058	3,855,000	0.055
18/06/2025	0.053	51.600	0	6,580,000	16.450
17/06/2025	0.053	51.600	820,000	6,580,000	16.450	420,000	0.052	400,000	0.052
16/06/2025	0.050	50.700	550,000	6,600,000	16.500	100,000	0.050	450,000	0.048
13/06/2025	0.050	50.300	785,000	6,250,000	15.625	220,000	0.053	465,000	0.054
12/06/2025	0.057	51.850	5,000	6,005,000	15.013			5,000	0.054
11/06/2025	0.053	50.407	20,000	6,000,000	15.000			20,000	0.055
10/06/2025	0.051	50.057	1,380,000	5,980,000	14.950	575,000	0.052	805,000	0.052
09/06/2025	0.051	50.007	270,000	5,750,000	14.375			270,000	0.051
06/06/2025	0.051	49.307	350,000	5,480,000	13.700			350,000	0.053
05/06/2025	0.050	49.307	385,000	5,130,000	12.825	365,000	0.050	20,000	0.050
04/06/2025	0.050	49.057	0	5,475,000	13.688
03/06/2025	0.049	48.657	160,000	5,475,000	13.688			160,000	0.049
02/06/2025	0.047	48.357	1,025,000	5,315,000	13.288	275,000	0.045	700,000	0.046
30/05/2025	0.053	48.657	1,200,000	4,890,000	12.225	1,000,000	0.053	150,000	0.054
29/05/2025	0.057	49.807	0	5,740,000	14.350
28/05/2025	0.054	49.307	0	5,740,000	14.350
27/05/2025	0.052	48.807	0	5,740,000	14.350
26/05/2025	0.052	48.307	120,000	5,740,000	14.350			120,000	0.053
23/05/2025	0.056	48.657	0	5,620,000	14.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.